ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8400 One month high (close): $12.2350

ZNGA Daily Change: -2.06% Daily StdDev 2.42% ZNGA EMA_5_Trend: -0.17% 10Minute StdDev: $0.4258

Latest Price : $11.41(-2.06%)

Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -4.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	11	11.01	11.66	11.91(-0.41)	11.65(-0.87)	11.43(-1.19)	11.2	0.2	19	44(5.1)	-25	[-17]	[-70]	[-19]	-96	-480	DT	-0.7	OpenShort	(-16)	-49	-34	-2	-20	-2.1,7	67
Daily Trend: % Up Forces: 11.66(daily_ema_10 4.11%) Down Forces: Support Levels: 11.01(daily_ema_20 -1.7%) Resistance Levels: 11.65(weak_hourly_sma_10 4.02%) 11.91(weak_hourly_sma_20 6.34%)

2	Feb/23	10	11.01	11.66	11.96(-0.3)	11.75(-0.77)	11.57(-0.88)	11.3	0.4	19	39(5.3)	-10	[-12]	[-54]	[8]	-100	-464	BT	-0.9	OpenLong	(-13)	-36	59	-10	-20	-2.2,5	67
3	Feb/23	9	11.01	11.66	12(-0.27)	11.84(-0.87)	11.67(-1.15)	11.13	0.2	19	34(11.7)	-25	[-11]	[-67]	[-86]	-133	-738	DT	-2.1	HoldShort?	(-16)	-48	-187	-25	-20	-3.4,2	67
4	Feb/22	15	10.96	11.63	12.03(-0.03)	11.94(-0.42)	11.81(-0.29)	11.7	1	21	22(0.2)	10	[-1]	[-18]	[-18]	-90	-317	RG	-0.7	Wait?	(-3)	-12	-39	-9	-20	-2,10	72
5	Feb/22	14	10.96	11.63	12.03(0.1)	11.99(-0.37)	11.84(-0.35)	11.82	1.1	21	22(-3.9)	50	[4]	[-18]	[-12]	-71	-370	DR	-0.1	OpenShort	(3)	-15	-23	-8	-20	-1.3,12	72

6	Feb/22	13	10.96	11.63	12.02(0.19)	12.03(-0.33)	11.88(-0.48)	11.89	1.2	21	26(-4.3)	50	[8]	[-22]	[2]	-58	-445	RG	0.1	Wait	(7)	-20	20	-17	-20	-0.7,10	72
7	Feb/22	12	10.96	11.63	12(0.19)	12.07(-0.21)	11.94(-0.58)	11.83	1.1	21	30(-3.6)	50	[8]	[-24]	[-7]	-62	-501	DR	-0.5	OpenShort	(3)	-24	13	-31	-20	-0.7,6	72
8	Feb/22	11	10.96	11.63	11.98(0.17)	12.1(-0.31)	12.01(-0.61)	11.79	1.1	21	33(-3.3)	50	[7]	[-27]	[-27]	-47	-506	DR	-0.9	OpenShort	(7)	-25	-32	-35	-20	-0.7,21	72
9	Feb/22	10	10.96	11.63	11.96(0.22)	12.14(-0.2)	12.08(-0.47)	11.89	1.2	21	37(-3.5)	45	[9]	[-19]	[-22]	-8	-424	DR	-0.7	OpenShort	(10)	-19	-38	-23	-20	-0.2,47	72
10	Feb/22	9	10.96	11.63	11.93(0.19)	12.16(-0.07)	12.14(-0.39)	12.01	1.4	21	40(-1.8)	40	[8]	[-13]	[-26]	30	-239	DR	-0.4	OpenShort?	(10)	-16	-50	-12	-20	0.3,72	72

11	Feb/19	15	10.91	11.54	11.91(0.3)	12.17(0.03)	12.19(-0.1)	12.17	1.7	26	42(-1.8)	50	[12]	[5]	[-2]	57	-128	CR	-0.1	HoldShort?	(13)	-4	-3	-6	0	0.8,87	82
12	Feb/19	14	10.91	11.54	11.87(0.23)	12.17(0.15)	12.2(0.14)	12.18	1.7	26	44(0.1)	50	[10]	[18]	[2]	62	42	UT	-0.1	OpenLong	(10)	6	6	-7	8	0.9,89	82
13	Feb/19	13	10.91	11.54	11.84(0.22)	12.15(0.24)	12.18(-0.09)	12.16	1.7	26	44(0.6)	50	[9]	[9]	[-6]	67	-1	CR	-0.1	HoldShort	(10)	-4	0	-6	-20	1,92	82
14	Feb/19	12	10.91	11.54	11.81(0.2)	12.12(0.36)	12.18(-0)	12.16	1.7	26	43(0.9)	50	[9]	[16]	[-15]	74	76	CR	-0.1	HoldShort	(10)	-0	-32	-1	-20	1.1,96	82
15	Feb/19	11	10.91	11.54	11.79(0.36)	12.08(0.65)	12.19(0.33)	12.26	1.8	26	42(1.8)	50	[16]	[38]	[-1]	83	88	CR	0.2	OpenShort	(13)	14	6	-4	-20	1.5,95	82

16	Feb/19	10	10.91	11.54	11.75(0.35)	12(0.64)	12.15(0.17)	12.24	1.8	26	40(2.4)	50	[15]	[31]	[17]	85	77	UT	0.3	OpenLong	(13)	7	48	-4	20	1.6,95	82
17	Feb/19	9	10.91	11.54	11.71(0.21)	11.92(0.51)	12.13(0.08)	12.09	1.6	26	38(1.6)	50	[9]	[22]	[-16]	78	107	CR	-0.1	OpenShort?	(10)	3	-35	-6	-20	1.3,95	82
18	Feb/18	15	10.81	11.35	11.69(0.3)	11.86(0.67)	12.12(0.58)	12.2	2	24	36(0.8)	50	[13]	[48]	[8]	94	266	UT	0.3	HoldLong?	(10)	25	13	-8	20	1.9,96	83
19	Feb/18	14	10.81	11.35	11.66(0.26)	11.78(0.66)	12.05(0.74)	12.16	2	24	36(4.2)	50	[11]	[54]	[18]	96	347	UT	0.4	OpenLong	(10)	32	32	-11	20	2,96	83
20	Feb/18	13	10.81	11.35	11.63(0.2)	11.7(0.47)	11.96(0.9)	12.06	1.8	24	31(3.4)	50	[9]	[56]	[-1]	96	399	CR	0.5	OpenShort	(7)	38	-25	-1	20	2,96	83

21	Feb/18	12	10.81	11.35	11.61(0.25)	11.65(0.58)	11.85(1.12)	12.14	1.9	24	28(6.2)	50	[11]	[69]	[27]	118	494	UT	1.5	HoldLong	(10)	48	32	21	20	2.7,100	83
22	Feb/18	11	10.81	11.35	11.58(0.15)	11.58(0.4)	11.72(1.05)	12.04	1.8	24	22(5.8)	50	[6]	[61]	[44]	128	525	UT	2.1	HoldLong	(7)	45	62	51	20	3.1,100	83
23	Feb/18	10	10.81	11.35	11.56(0.03)	11.53(0.19)	11.6(0.77)	11.85	1.5	24	16(2.1)	50	[1]	[43]	[36]	98	430	UT	2.3	OpenLong	(4)	33	43	48	20	2.6,83	83
24	Feb/18	9	10.81	11.35	11.56(-0.05)	11.51(0.12)	11.51(0.58)	11.72	1.3	24	14(-3.3)	50	[-2]	[33]	[39]	54	356	UR	2.2	SmallShort?	(0)	25	70	39	20	1.7,61	83
25	Feb/17	15	10.7	11.16	11.57(-0.15)	11.5(0.06)	11.44(0.01)	11.51	1.3	20	17(-5.4)	30	[-6]	[4]	[7]	-24	119	UR	0.6	SmallShort?	(-7)	0	13	17	0	-0.5,39	77

26	Feb/17	14	10.7	11.16	11.59(-0.21)	11.49(-0.05)	11.44(-0.06)	11.47	1.2	20	23(-4)	15	[-9]	[-2]	[2]	-47	124	RG	0.2	Wait	(-7)	-3	10	13	-20	-0.8,23	77
27	Feb/17	13	10.7	11.16	11.61(-0.34)	11.5(-0.09)	11.45(-0.17)	11.44	1.2	20	27(-5.1)	10	[-15]	[-9]	[6]	-63	188	RG	-0.1	Wait	(-10)	-7	7	3	20	-1,12	77
28	Feb/17	12	10.7	11.16	11.65(-0.25)	11.51(-0.17)	11.47(-0.3)	11.42	1.1	20	32(-0.9)	-10	[-11]	[-16]	[-2]	-75	-2	DT	-0.3	HoldShort	(-13)	-13	13	-3	-20	-1.2,5	77
29	Feb/17	11	10.7	11.16	11.68(-0.27)	11.53(-0.24)	11.5(-0.42)	11.38	1.1	20	33(-0.1)	-40	[-12]	[-22]	[-15]	-86	-73	DT	-0.6	HoldShort	(-13)	-18	-37	-10	-17	-1.5,2	77
30	Feb/17	10	10.7	11.16	11.71(-0.24)	11.56(-0.06)	11.55(0.01)	11.49	1.3	20	33(-0.5)	5	[-11]	[0]	[-4]	-72	86	RG	-0.3	Wait	(-7)	0	-7	-5	-9	-1.1,6	77

31	Feb/17	9	10.7	11.16	11.74(-0.03)	11.57(-0.07)	11.55(0.05)	11.51	1.3	20	33(0.7)	45	[-1]	[4]	[-7]	-67	-151	RG	-0.2	Wait?	(-10)	2	-17	-3	-9	-1.1,11	77
32	Feb/16	15	10.62	11.04	11.74(0.02)	11.58(-0.1)	11.54(-0.1)	11.56	1.5	20	33(-2.2)	50	[1]	[-2]	[-4]	-57	-202	DR	0.1	OpenShort?	(0)	-4	-10	4	-17	-0.9,16	65
33	Feb/16	14	10.62	11.04	11.74(0.19)	11.59(-0.13)	11.55(-0.04)	11.59	1.6	20	35(-4.8)	50	[8]	[2]	[2]	-56	-356	UT	0.2	OpenLong	(4)	-2	-3	1	20	-0.7,12	65
34	Feb/16	13	10.62	11.04	11.72(0.18)	11.6(-0.31)	11.55(-0.15)	11.6	1.6	20	40(-3.7)	50	[8]	[-7]	[17]	-58	-350	RG	0.2	Wait	(7)	-7	37	-9	20	-0.5,5	65
35	Feb/16	12	10.62	11.04	11.7(0.17)	11.64(-0.35)	11.57(-0.13)	11.49	1.4	20	43(-4.2)	50	[7]	[-7]	[-6]	-69	-409	DR	-0.3	OpenShort	(4)	-6	0	-16	-20	-0.8,1	65

36	Feb/16	11	10.62	11.04	11.68(0.15)	11.68(-0.46)	11.59(-0.2)	11.49	1.4	20	47(-3.5)	50	[7]	[-13]	[-14]	-59	-389	DR	-0.3	OpenShort	(7)	-9	-33	-17	0	-0.7,9	65
37	Feb/16	10	10.62	11.04	11.66(0.16)	11.73(-0.51)	11.61(-0.19)	11.59	1.6	20	51(-2.9)	50	[7]	[-13]	[-4]	-30	-297	DR	-0.1	OpenShort	(7)	-8	-7	-8	0	-0.2,25	65
38	Feb/16	9	10.62	11.04	11.64(0.18)	11.79(-0.33)	11.63(-0.21)	11.61	1.6	20	54(-2.6)	50	[8]	[-10]	[-10]	-22	-295	DR	-0.1	OpenShort?	(10)	-9	-17	-9	-20	-0.1,31	65
39	Feb/12	15	10.53	10.91	11.62(0.16)	11.83(-0.3)	11.65(-0.48)	11.66	1.9	20	56(-2.2)	50	[7]	[-20]	[5]	-8	-290	RG	0	Wait?	(7)	-21	27	-10	-20	0.1,40	67
40	Feb/12	14	10.53	10.91	11.6(0.09)	11.87(-0.32)	11.71(-0.56)	11.58	1.8	20	59(-0.7)	25	[4]	[-25]	[-14]	-5	-280	DR	-0.4	OpenShort	(7)	-25	-13	-13	-20	-0.1,48	67

41	Feb/12	13	10.53	10.91	11.59(0.15)	11.91(0.02)	11.78(-0.64)	11.62	1.8	20	59(-0.9)	35	[7]	[-20]	[-26]	6	-324	DR	-0.4	OpenShort	(4)	-28	-23	-17	-20	0.1,53	67
42	Feb/12	12	10.53	10.91	11.57(0.14)	11.91(0.23)	11.86(-0.73)	11.69	1.9	20	60(-0.5)	25	[6]	[-20]	[-20]	22	-267	DR	-0.5	OpenShort	(7)	-32	-10	-16	-20	0.3,64	67
43	Feb/12	11	10.53	10.91	11.55(0.1)	11.88(0.42)	11.95(-0.44)	11.72	2	20	61(0.1)	10	[4]	[-3]	[-35]	34	-89	DR	-0.6	OpenShort	(7)	-19	-62	-17	-20	0.5,71	67
44	Feb/12	10	10.53	10.91	11.54(0.25)	11.83(0.59)	12(-0.21)	11.91	2.3	20	61(1.4)	50	[11]	[12]	[-11]	56	-23	CR	-0.2	HoldShort	(10)	-9	-7	-16	-20	1,81	67
45	Feb/12	9	10.53	10.91	11.51(0.26)	11.76(0.69)	12.02(-0.17)	11.93	2.3	20	59(1.9)	50	[11]	[16]	[-18]	69	14	CR	-0.3	HoldShort?	(10)	-7	-29	-11	-20	1.2,89	67

46	Feb/11	15	10.44	10.74	11.48(0.34)	11.68(0.77)	12.04(0.66)	12.02	2.8	21	57(-0.5)	50	[15]	[56]	[-9]	85	272	CR	-0.1	OpenShort?	(14)	29	-41	-9	20	1.6,95	64
47	Feb/11	14	10.44	10.74	11.44(0.49)	11.59(0.84)	11.96(1.21)	12.15	3.1	21	58(5.6)	50	[22]	[85]	[26]	104	404	UT	0.6	HoldLong	(17)	54	48	-8	20	2.2,99	64
48	Feb/11	13	10.44	10.74	11.38(0.42)	11.49(0.71)	11.82(1.39)	12	2.8	21	52(3.9)	50	[19]	[89]	[17]	102	457	UT	0.6	HoldLong	(17)	62	-7	34	20	2.1,99	64
49	Feb/11	12	10.44	10.74	11.33(0.46)	11.41(0.65)	11.66(1.42)	12.02	2.8	21	48(6.7)	50	[20]	[89]	[24]	113	488	UT	1.3	HoldLong	(17)	63	3	38	20	2.5,100	64
50	Feb/11	11	10.44	10.74	11.28(0.51)	11.34(0.62)	11.5(1.61)	12.01	2.8	21	42(10.2)	50	[23]	[98]	[75]	128	525	UT	2.2	HoldLong	(20)	71	129	43	20	3.1,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI