Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $9.5600      One month high (close): $11.9650

ZNGA Daily Change: -2.88%   Daily StdDev 2.29%   ZNGA EMA_5_Trend: 1.69%   10Minute StdDev: $0.3527

Latest Price :  $11.62(-2.88%)

Tue. Feb 16, 2021($0.1)   Fri. Feb 12, 2021($0.2)   Thu. Feb 11, 2021($0.4)   Wed. Feb 10, 2021($0.1)   Tue. Feb 9, 2021($0.2)   Mon. Feb 8, 2021($0.2)   Fri. Feb 5, 2021($0.2)   Thu. Feb 4, 2021($0)  

ZNGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.69%  Daily EMA 20 BBV: 1.8

Sample size 18   Avg positive next hour return: 0.39%(44%)   Avg negative next hour return: -0.52%(56%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1213   10.53  10.91  11.59(0.15 11.91(0.02 11.78(-0.6411.621.8    2059(-0.9)35[7][-20][-26]6-325DR-0.4OpenShort    (3)-28-23-17-200.1,5367

Daily Trend: %
Up Forces: 11.91(hourly_sma_10 2.5%)  
Down Forces:
Support Levels: 11.59(hourly_sma_20 -0.26%)   10.91(daily_ema_10 -6.11%)   10.53(daily_ema_20 -9.38%)  
Resistance Levels:
 
2Feb/1212   10.53  10.91  11.57(0.14 11.91(0.23 11.86(-0.7311.691.9    2060(-0.5)25[6][-20][-20]22-268DR-0.5OpenShort    (7)-32-10-16-200.3,6467
3Feb/1211   10.53  10.91  11.55(0.1 11.88(0.42 11.95(-0.4411.722    2061(0.1)10[4][-3][-35]34-90DR-0.6OpenShort    (7)-19-61-17-200.5,7167
4Feb/1210   10.53  10.91  11.54(0.25 11.83(0.59 12(-0.2111.912.3    2061(1.4)50[11][12][-11]56-25CR-0.2HoldShort    (10)-9-7-16-201,8167
5Feb/129   10.53  10.91  11.51(0.26 11.76(0.69 12.02(-0.1711.932.3    2059(1.9)50[11][16][-17]6913CR-0.3HoldShort?    (10)-7-29-11-201.2,8967
 
6Feb/1115   10.44  10.74  11.48(0.34 11.68(0.77 12.04(0.6612.022.8    2157(-0.5)50[15][56][-9]85272CR-0.1OpenShort?    (13)29-41-9201.6,9564
7Feb/1114   10.44  10.74  11.44(0.49 11.59(0.84 11.96(1.2112.153.1    2158(5.6)50[22][85][26]104403UT0.6HoldLong    (17)5448-8202.2,9964
8Feb/1113   10.44  10.74  11.38(0.42 11.49(0.71 11.82(1.39122.8    2152(3.9)50[19][89][12]102456UT0.6HoldLong    (17)62-74202.1,9964
9Feb/1112   10.44  10.74  11.33(0.46 11.41(0.65 11.66(1.4212.022.8    2148(6.7)50[20][89][21]113487UT1.3HoldLong    (17)63319202.5,10064
10Feb/1111   10.44  10.74  11.28(0.51 11.34(0.62 11.5(1.6112.012.8    2142(10.2)50[23][98][75]128525UT2.2HoldLong    (20)7112944203.1,10064
 
11Feb/1110   10.44  10.74  11.22(0.3 11.27(0.29 11.32(0.8811.622.1    2131(2)50[13][56][35]90266UT1.7OpenLong    (14)396028202.3,8264
12Feb/119   10.44  10.74  11.19(0.22 11.24(0.13 11.22(0.4611.441.8    2129(1.1)50[10][33][40]57100UT1.3OpenLong?    (10)208222201.5,6964
13Feb/1015   10.33  10.52  11.17(0.12 11.23(-0.14 11.17(0.0711.21.9    1528(-7.6)50[5][6][0]-3-87UT0.2OpenLong?    (3)3-7-2200.2,4261
14Feb/1014   10.33  10.52  11.16(0.26 11.25(-0.1 11.16(-0.1411.222    1536(-5.9)50[12][-2][9]6-318RG0.4Wait    (3)-734-5-180.4,4661
15Feb/1013   10.33  10.52  11.13(0.17 11.26(-0.18 11.18(-0.3711.121.8    1542(-4.5)50[8][-16][-5]-8-336DR-0.3OpenShort    (7)-18-3-14-18-0.1,4561
 
16Feb/1012   10.33  10.52  11.11(0.18 11.28(-0.1 11.22(-0.311.131.8    1546(-3.7)50[9][-10][-18]3-298DR-0.4OpenShort    (7)-14-17-19-200.1,5061
17Feb/1011   10.33  10.52  11.09(0.21 11.29(0.13 11.25(-0.2811.181.9    1550(-3)50[10][-4][-7]21-270DR-0.3OpenShort    (7)-137-16-200.4,6161
18Feb/1010   10.33  10.52  11.07(0.26 11.28(0.22 11.28(-0.4411.161.8    1553(-3.6)50[12][-9][-23]34-382DR-0.5OpenShort    (10)-21-44-12-200.4,7461
19Feb/109   10.33  10.52  11.04(0.33 11.26(0.36 11.33(-0.1411.292.1    1557(-3.4)50[16][10][-13]60-227CR-0.2HoldShort?    (10)-7-20-6-201,8561
20Feb/915   10.25  10.4  11(0.33 11.22(0.39 11.35(0.0911.352.6    1560(-3.7)50[16][22][3]70-64UT0OpenLong?    (14)417-8-171.3,8767
 
21Feb/914   10.25  10.4  10.96(0.42 11.18(0.39 11.34(0.0911.32.4    1564(-5.6)50[20][23][0]71-188UT-0.1OpenLong    (14)4-3-8201.2,9167
22Feb/913   10.25  10.4  10.91(0.42 11.14(0.31 11.33(0.5311.312.5    1569(-2.9)50[20][42][-9]7910CR-0.1OpenShort    (21)26-30-5201.3,9667
23Feb/912   10.25  10.4  10.86(0.46 11.11(0.39 11.27(0.8111.42.7    1572(0.9)50[22][58][14]93176UT0.4HoldLong    (18)3910-1201.7,10067
24Feb/911   10.25  10.4  10.81(0.53 11.07(0.63 11.18(0.7911.372.6    1571(0.6)50[26][64][13]95102UT0.6HoldLong    (22)38206201.8,10067
25Feb/910   10.25  10.4  10.75(0.49 11(0.54 11.09(0.711.312.5    1571(1.6)50[24][57][13]95123UT0.7OpenLong    (22)34208201.8,10067
 
26Feb/99   10.25  10.4  10.7(0.5 10.94(0.48 11.01(0.6111.252.3    1569(2.5)50[24][51][36]9574UT0.8OpenLong?    (18)29808201.9,9767
27Feb/815   10.16  10.29  10.65(0.37 10.89(0.3 10.94(-0.0211.022.3    1067(-9.8)50[18][14][10]77-122UT0.3HoldLong?    (15)-1250201.3,9467
28Feb/814   10.16  10.29  10.61(0.33 10.86(0.31 10.94(-0.1310.952.1    1076(0)50[14][7][-1]70-79CR0HoldShort    (15)-67-4-201.2,9067
29Feb/813   10.16  10.29  10.57(0.26 10.83(0.4 10.95(0.3810.932.1    1076(1.7)50[11][30][-1]70157CR-0.1HoldShort    (11)163-11-91.3,8767
30Feb/812   10.16  10.29  10.54(0.27 10.79(0.35 10.91(0.3810.922.1    1075(2.5)50[11][29][3]76167UT0OpenLong    (15)167-12201.4,9167
 
31Feb/811   10.16  10.29  10.51(0.28 10.75(0.53 10.87(0.3410.92    1072(2.8)50[12][31][-12]83156CR0.1OpenShort    (11)14-38-291.5,9567
32Feb/810   10.16  10.29  10.48(0.34 10.69(0.62 10.83(0.5311.012.3    1069(7.6)50[14][42][5]102283UT0.7HoldLong    (15)2201202.1,9967
33Feb/89   10.16  10.29  10.45(0.4 10.62(0.63 10.77(0.6511.012.3    1062(10.4)50[17][48][46]112276UT1.1HoldLong?    (11)271072202.5,9967
34Feb/515   10.1  10.22  10.41(0.2 10.55(0.42 10.7(0.3210.711.9    651(-4.3)50[8][25][-3]89159CR0.1OpenShort?    (11)14-3-8-91.6,9968
35Feb/514   10.1  10.22  10.39(0.18 10.51(0.53 10.67(0.3210.721.9    656(5.3)50[7][27][3]98213UT0.3OpenLong    (7)130-6201.9,10068
 
36Feb/513   10.1  10.22  10.37(0.18 10.45(0.43 10.64(0.8310.721.9    650(6.6)50[7][46][5]105371UT0.5HoldLong    (7)3432202.2,10068
37Feb/512   10.1  10.22  10.35(0.19 10.4(0.35 10.55(0.7210.711.9    644(8.2)50[8][40][14]112340UT1.1HoldLong    (7)3021-4202.6,9768
38Feb/511   10.1  10.22  10.33(0.14 10.36(0.36 10.47(0.610.651.7    636(8)50[6][34][30]117321UT1.6HoldLong    (7)254027202.8,9768
39Feb/510   10.1  10.22  10.32(0.18 10.32(0.22 10.41(0.6310.541.4    628(4.7)50[7][33][7]98187UT1.5OpenLong    (4)26-1124202.5,8568
40Feb/59   10.1  10.22  10.3(0.17 10.3(0.28 10.34(0.6510.571.5    623(9)50[7][35][52]124252UT3.1HoldLong?    (4)2710043203.7,8168
 
41Feb/415   10.06  10.21  10.28(0.01 10.27(0.02 10.27(0.1210.30.8    614(-2.2)40[0][6][3]3641UT0.7OpenLong?    (4)5-73200.4,7657
42Feb/414   10.06  10.21  10.28(0.1 10.27(0.04 10.26(0.0710.320.9    616(-2.8)50[4][5][10]26-44UT1.3OpenLong    (0)3424200.9,5357
43Feb/413   10.06  10.21  10.27(0.08 10.27(0.07 10.25(0.1210.310.9    619(-1.7)50[3][7][13]-6-10UT1.1OpenLong    (4)534800.7,2757
44Feb/412   10.06  10.21  10.27(0)  10.26(-0.13 10.24(-0.110.220.6    621(-0.4)15[0][-6][-5]-61-66DR-0.3OpenShort    (4)-44-30-10-0.7,757
45Feb/411   10.06  10.21  10.26(0.04 10.27(-0.17 10.25(-0.1910.210.5    621(-2)25[2][-10][-5]-45-141DR-0.7OpenShort    (0)-7-4-17-10-0.8,2557
 
46Feb/410   10.06  10.21  10.26(0.1 10.29(-0.07 10.27(-0.0810.220.6    623(-2.9)25[4][-3][-14]-29-163DR-0.8OpenShort    (0)-3-30-22-10-0.6,3657
47Feb/49   10.06  10.21  10.25(0.12 10.3(0.03 10.27(0) 10.30.8    626(-3)50[5][2][7]28-73UT0.3OpenLong?    (4)023-500.7,6057
48Feb/315   10.02  10.21  10.24(0.08 10.3(-0.09 10.28(-0.0810.240.7    629(-0.6)30[3][-4][-7]6-102DR-0.5OpenShort?    (4)-3-192-100,5659
49Feb/314   10.02  10.21  10.23(0.16 10.31(0.05 10.29(-0.0610.290.9    630(-7)45[6][1][-4]38-117CR0HoldShort    (4)-2-413-200.7,7059
50Feb/313   10.02  10.21  10.21(0.16 10.3(0.05 10.3(-0.0510.30.9    637(-5.5)50[6][1][7]44-85UT0OpenLong    (8)-21115100.8,7459
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA