ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.5600 One month high (close): $11.9650

ZNGA Daily Change: -2.88% Daily StdDev 2.29% ZNGA EMA_5_Trend: 1.69% 10Minute StdDev: $0.3527

Latest Price : $11.62(-2.88%)

Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.8

Sample size 18 Avg positive next hour return: 0.46%(78%) Avg negative next hour return: -0.96%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	11	10.53	10.91	11.55(0.1)	11.88(0.42)	11.95(-0.44)	11.72	2	20	61(0.1)	10	[4]	[-3]	[-35]	34	-90	DR	-0.6	OpenShort	(7)	-19	-61	-17	-20	0.5,71	67
Daily Trend: % Up Forces: 11.88(hourly_sma_10 1.37%) Down Forces: Support Levels: 11.55(hourly_sma_20 -1.45%) 10.91(daily_ema_10 -6.91%) 10.53(daily_ema_20 -10.15%) Resistance Levels:

2	Feb/12	10	10.53	10.91	11.54(0.25)	11.83(0.59)	12(-0.21)	11.91	2.3	20	61(1.4)	50	[11]	[12]	[-11]	56	-25	CR	-0.2	HoldShort	(10)	-9	-7	-16	-20	1,81	67
3	Feb/12	9	10.53	10.91	11.51(0.26)	11.76(0.69)	12.02(-0.17)	11.93	2.3	20	59(1.9)	50	[11]	[16]	[-17]	69	13	CR	-0.3	HoldShort?	(10)	-7	-29	-11	-20	1.2,89	67
4	Feb/11	15	10.44	10.74	11.48(0.34)	11.68(0.77)	12.04(0.66)	12.02	2.8	21	57(-0.5)	50	[15]	[56]	[-9]	85	272	CR	-0.1	OpenShort?	(13)	29	-41	-9	20	1.6,95	64
5	Feb/11	14	10.44	10.74	11.44(0.49)	11.59(0.84)	11.96(1.21)	12.15	3.1	21	58(5.6)	50	[22]	[85]	[26]	104	403	UT	0.6	HoldLong	(17)	54	48	-8	20	2.2,99	64

6	Feb/11	13	10.44	10.74	11.38(0.42)	11.49(0.71)	11.82(1.39)	12	2.8	21	52(3.9)	50	[19]	[89]	[12]	102	456	UT	0.6	HoldLong	(17)	62	-7	4	20	2.1,99	64
7	Feb/11	12	10.44	10.74	11.33(0.46)	11.41(0.65)	11.66(1.42)	12.02	2.8	21	48(6.7)	50	[20]	[89]	[21]	113	487	UT	1.3	HoldLong	(17)	63	3	19	20	2.5,100	64
8	Feb/11	11	10.44	10.74	11.28(0.51)	11.34(0.62)	11.5(1.61)	12.01	2.8	21	42(10.2)	50	[23]	[98]	[75]	128	525	UT	2.2	HoldLong	(20)	71	129	44	20	3.1,100	64
9	Feb/11	10	10.44	10.74	11.22(0.3)	11.27(0.29)	11.32(0.88)	11.62	2.1	21	31(2)	50	[13]	[56]	[35]	90	266	UT	1.7	OpenLong	(14)	39	60	28	20	2.3,82	64
10	Feb/11	9	10.44	10.74	11.19(0.22)	11.24(0.13)	11.22(0.46)	11.44	1.8	21	29(1.1)	50	[10]	[33]	[40]	57	100	UT	1.3	OpenLong?	(10)	20	82	22	20	1.5,69	64

11	Feb/10	15	10.33	10.52	11.17(0.12)	11.23(-0.14)	11.17(0.07)	11.2	1.9	15	28(-7.6)	50	[5]	[6]	[0]	-3	-87	UT	0.2	OpenLong?	(3)	3	-7	-2	20	0.2,42	61
12	Feb/10	14	10.33	10.52	11.16(0.26)	11.25(-0.1)	11.16(-0.14)	11.22	2	15	36(-5.9)	50	[12]	[-2]	[9]	6	-318	RG	0.4	Wait	(3)	-7	34	-5	-18	0.4,46	61
13	Feb/10	13	10.33	10.52	11.13(0.17)	11.26(-0.18)	11.18(-0.37)	11.12	1.8	15	42(-4.5)	50	[8]	[-16]	[-5]	-8	-336	DR	-0.3	OpenShort	(7)	-18	-3	-14	-18	-0.1,45	61
14	Feb/10	12	10.33	10.52	11.11(0.18)	11.28(-0.1)	11.22(-0.3)	11.13	1.8	15	46(-3.7)	50	[9]	[-10]	[-18]	3	-298	DR	-0.4	OpenShort	(7)	-14	-17	-19	-20	0.1,50	61
15	Feb/10	11	10.33	10.52	11.09(0.21)	11.29(0.13)	11.25(-0.28)	11.18	1.9	15	50(-3)	50	[10]	[-4]	[-7]	21	-270	DR	-0.3	OpenShort	(7)	-13	7	-16	-20	0.4,61	61

16	Feb/10	10	10.33	10.52	11.07(0.26)	11.28(0.22)	11.28(-0.44)	11.16	1.8	15	53(-3.6)	50	[12]	[-9]	[-23]	34	-382	DR	-0.5	OpenShort	(10)	-21	-44	-12	-20	0.4,74	61
17	Feb/10	9	10.33	10.52	11.04(0.33)	11.26(0.36)	11.33(-0.14)	11.29	2.1	15	57(-3.4)	50	[16]	[10]	[-13]	60	-227	CR	-0.2	HoldShort?	(10)	-7	-20	-6	-20	1,85	61
18	Feb/9	15	10.25	10.4	11(0.33)	11.22(0.39)	11.35(0.09)	11.35	2.6	15	60(-3.7)	50	[16]	[22]	[3]	70	-64	UT	0	OpenLong?	(14)	4	17	-8	-17	1.3,87	67
19	Feb/9	14	10.25	10.4	10.96(0.42)	11.18(0.39)	11.34(0.09)	11.3	2.4	15	64(-5.6)	50	[20]	[23]	[0]	71	-188	UT	-0.1	OpenLong	(14)	4	-3	-8	20	1.2,91	67
20	Feb/9	13	10.25	10.4	10.91(0.42)	11.14(0.31)	11.33(0.53)	11.31	2.5	15	69(-2.9)	50	[20]	[42]	[-9]	79	10	CR	-0.1	OpenShort	(21)	26	-30	-5	20	1.3,96	67

21	Feb/9	12	10.25	10.4	10.86(0.46)	11.11(0.39)	11.27(0.81)	11.4	2.7	15	72(0.9)	50	[22]	[58]	[14]	93	176	UT	0.4	HoldLong	(18)	39	10	-1	20	1.7,100	67
22	Feb/9	11	10.25	10.4	10.81(0.53)	11.07(0.63)	11.18(0.79)	11.37	2.6	15	71(0.6)	50	[26]	[64]	[13]	95	102	UT	0.6	HoldLong	(22)	38	20	6	20	1.8,100	67
23	Feb/9	10	10.25	10.4	10.75(0.49)	11(0.54)	11.09(0.7)	11.31	2.5	15	71(1.6)	50	[24]	[57]	[13]	95	123	UT	0.7	OpenLong	(22)	34	20	8	20	1.8,100	67
24	Feb/9	9	10.25	10.4	10.7(0.5)	10.94(0.48)	11.01(0.61)	11.25	2.3	15	69(2.5)	50	[24]	[51]	[36]	95	74	UT	0.8	OpenLong?	(18)	29	80	8	20	1.9,97	67
25	Feb/8	15	10.16	10.29	10.65(0.37)	10.89(0.3)	10.94(-0.02)	11.02	2.3	10	67(-9.8)	50	[18]	[14]	[10]	77	-122	UT	0.3	HoldLong?	(15)	-1	25	0	20	1.3,94	67

26	Feb/8	14	10.16	10.29	10.61(0.33)	10.86(0.31)	10.94(-0.13)	10.95	2.1	10	76(0)	50	[14]	[7]	[-1]	70	-79	CR	0	HoldShort	(15)	-6	7	-4	-20	1.2,90	67
27	Feb/8	13	10.16	10.29	10.57(0.26)	10.83(0.4)	10.95(0.38)	10.93	2.1	10	76(1.7)	50	[11]	[30]	[-1]	70	157	CR	-0.1	HoldShort	(11)	16	3	-11	-9	1.3,87	67
28	Feb/8	12	10.16	10.29	10.54(0.27)	10.79(0.35)	10.91(0.38)	10.92	2.1	10	75(2.5)	50	[11]	[29]	[3]	76	167	UT	0	OpenLong	(15)	16	7	-12	20	1.4,91	67
29	Feb/8	11	10.16	10.29	10.51(0.28)	10.75(0.53)	10.87(0.34)	10.9	2	10	72(2.8)	50	[12]	[31]	[-12]	83	156	CR	0.1	OpenShort	(11)	14	-38	-2	9	1.5,95	67
30	Feb/8	10	10.16	10.29	10.48(0.34)	10.69(0.62)	10.83(0.53)	11.01	2.3	10	69(7.6)	50	[14]	[42]	[5]	102	283	UT	0.7	HoldLong	(15)	22	0	1	20	2.1,99	67

31	Feb/8	9	10.16	10.29	10.45(0.4)	10.62(0.63)	10.77(0.65)	11.01	2.3	10	62(10.4)	50	[17]	[48]	[46]	112	276	UT	1.1	HoldLong?	(11)	27	107	2	20	2.5,99	67
32	Feb/5	15	10.1	10.22	10.41(0.2)	10.55(0.42)	10.7(0.32)	10.71	1.9	6	51(-4.3)	50	[8]	[25]	[-3]	89	159	CR	0.1	OpenShort?	(11)	14	-3	-8	-9	1.6,99	68
33	Feb/5	14	10.1	10.22	10.39(0.18)	10.51(0.53)	10.67(0.32)	10.72	1.9	6	56(5.3)	50	[7]	[27]	[3]	98	213	UT	0.3	OpenLong	(7)	13	0	-6	20	1.9,100	68
34	Feb/5	13	10.1	10.22	10.37(0.18)	10.45(0.43)	10.64(0.83)	10.72	1.9	6	50(6.6)	50	[7]	[46]	[5]	105	371	UT	0.5	HoldLong	(7)	34	3	2	20	2.2,100	68
35	Feb/5	12	10.1	10.22	10.35(0.19)	10.4(0.35)	10.55(0.72)	10.71	1.9	6	44(8.2)	50	[8]	[40]	[14]	112	340	UT	1.1	HoldLong	(7)	30	21	-4	20	2.6,97	68

36	Feb/5	11	10.1	10.22	10.33(0.14)	10.36(0.36)	10.47(0.6)	10.65	1.7	6	36(8)	50	[6]	[34]	[30]	117	321	UT	1.6	HoldLong	(7)	25	40	27	20	2.8,97	68
37	Feb/5	10	10.1	10.22	10.32(0.18)	10.32(0.22)	10.41(0.63)	10.54	1.4	6	28(4.7)	50	[7]	[33]	[7]	98	187	UT	1.5	OpenLong	(4)	26	-11	24	20	2.5,85	68
38	Feb/5	9	10.1	10.22	10.3(0.17)	10.3(0.28)	10.34(0.65)	10.57	1.5	6	23(9)	50	[7]	[35]	[52]	124	252	UT	3.1	HoldLong?	(4)	27	100	43	20	3.7,81	68
39	Feb/4	15	10.06	10.21	10.28(0.01)	10.27(0.02)	10.27(0.12)	10.3	0.8	6	14(-2.2)	40	[0]	[6]	[3]	36	41	UT	0.7	OpenLong?	(4)	5	-7	32	0	0.4,76	57
40	Feb/4	14	10.06	10.21	10.28(0.1)	10.27(0.04)	10.26(0.07)	10.32	0.9	6	16(-2.8)	50	[4]	[5]	[10]	26	-44	UT	1.3	OpenLong	(0)	3	4	24	20	0.9,53	57

41	Feb/4	13	10.06	10.21	10.27(0.08)	10.27(0.07)	10.25(0.12)	10.31	0.9	6	19(-1.7)	50	[3]	[7]	[13]	-6	-10	UT	1.1	OpenLong	(4)	5	34	8	0	0.7,27	57
42	Feb/4	12	10.06	10.21	10.27(0)	10.26(-0.13)	10.24(-0.1)	10.22	0.6	6	21(-0.4)	15	[0]	[-6]	[-5]	-61	-66	DR	-0.3	OpenShort	(4)	-4	4	-30	-10	-0.7,7	57
43	Feb/4	11	10.06	10.21	10.26(0.04)	10.27(-0.17)	10.25(-0.19)	10.21	0.5	6	21(-2)	25	[2]	[-10]	[-5]	-45	-141	DR	-0.7	OpenShort	(0)	-7	-4	-17	-10	-0.8,25	57
44	Feb/4	10	10.06	10.21	10.26(0.1)	10.29(-0.07)	10.27(-0.08)	10.22	0.6	6	23(-2.9)	25	[4]	[-3]	[-14]	-29	-163	DR	-0.8	OpenShort	(0)	-3	-30	-22	-10	-0.6,36	57
45	Feb/4	9	10.06	10.21	10.25(0.12)	10.3(0.03)	10.27(0)	10.3	0.8	6	26(-3)	50	[5]	[2]	[7]	28	-73	UT	0.3	OpenLong?	(4)	0	23	-5	0	0.7,60	57

46	Feb/3	15	10.02	10.21	10.24(0.08)	10.3(-0.09)	10.28(-0.08)	10.24	0.7	6	29(-0.6)	30	[3]	[-4]	[-9]	6	-102	DR	-0.5	OpenShort?	(4)	-3	-19	-10	-10	0,56	59
47	Feb/3	14	10.02	10.21	10.23(0.16)	10.31(0.05)	10.29(-0.06)	10.29	0.9	6	30(-7)	40	[6]	[1]	[-7]	38	-117	CR	0	HoldShort	(4)	-2	-4	-5	-20	0.7,70	59
48	Feb/3	13	10.02	10.21	10.21(0.16)	10.3(0.05)	10.3(-0.05)	10.3	0.9	6	37(-5.5)	50	[6]	[1]	[7]	44	-85	UT	0	OpenLong	(8)	-2	11	15	10	0.8,74	59
49	Feb/3	12	10.02	10.21	10.19(0.13)	10.29(0.01)	10.31(-0.06)	10.27	0.8	6	42(-3.9)	35	[5]	[-0]	[-6]	37	-66	DR	-0.3	OpenShort	(8)	-2	-11	12	-20	0.6,72	59
50	Feb/3	11	10.02	10.21	10.18(0.18)	10.29(0.17)	10.32(0.05)	10.3	0.9	6	46(-0.7)	50	[7]	[7]	[3]	54	-47	UT	-0.1	OpenLong	(8)	2	7	18	-20	0.9,81	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI