|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.5600 One month high (close): $11.9650
ZNGA Daily Change: 7.74% Daily StdDev 2.26% ZNGA EMA_5_Trend: 3.13% 10Minute StdDev: $0.3535
Latest Price : $11.97(7.74%) | Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 2.7
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 10.44 | 10.74 | 11.22(0.3) | 11.27(0.29) | 11.32(0.88) | 11.62 | 2.1 | | 21 | 31(2) | 50 | [13] | [56] | [35] | 90 | 266 | UT | 1.7 | OpenLong | | (14) | 39 | 60 | 28 | 20 | 2.3,82 | 64 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.27(hourly_sma_10 -3.01%) 11.22(hourly_sma_20 -3.44%) 10.74(daily_ema_10 -7.57%) 10.44(daily_ema_20 -10.15%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 10.44 | 10.74 | 11.19(0.22) | 11.24(0.13) | 11.22(0.46) | 11.44 | 1.8 | | 21 | 29(1.1) | 50 | [10] | [33] | [40] | 57 | 100 | UT | 1.3 | OpenLong? | | (10) | 20 | 82 | 22 | 20 | 1.5,69 | 64 | | 3 | Feb/10 | 15 | 10.33 | 10.52 | 11.17(0.12) | 11.23(-0.14) | 11.17(0.07) | 11.2 | 1.9 | | 15 | 28(-7.6) | 50 | [5] | [6] | [0] | -3 | -87 | UT | 0.2 | OpenLong? | | (3) | 3 | -7 | -2 | 20 | 0.2,42 | 61 | | 4 | Feb/10 | 14 | 10.33 | 10.52 | 11.16(0.26) | 11.25(-0.1) | 11.16(-0.14) | 11.22 | 2 | | 15 | 36(-5.9) | 50 | [12] | [-2] | [9] | 6 | -318 | RG | 0.4 | Wait | | (3) | -7 | 34 | -5 | -18 | 0.4,46 | 61 | | 5 | Feb/10 | 13 | 10.33 | 10.52 | 11.13(0.17) | 11.26(-0.18) | 11.18(-0.37) | 11.12 | 1.8 | | 15 | 42(-4.5) | 50 | [8] | [-16] | [-5] | -8 | -336 | DR | -0.3 | OpenShort | | (7) | -18 | -3 | -14 | -18 | -0.1,45 | 61 | | | | |
| 6 | Feb/10 | 12 | 10.33 | 10.52 | 11.11(0.18) | 11.28(-0.1) | 11.22(-0.3) | 11.13 | 1.8 | | 15 | 46(-3.7) | 50 | [9] | [-10] | [-18] | 3 | -298 | DR | -0.4 | OpenShort | | (7) | -14 | -17 | -19 | -20 | 0.1,50 | 61 | | 7 | Feb/10 | 11 | 10.33 | 10.52 | 11.09(0.21) | 11.29(0.13) | 11.25(-0.28) | 11.18 | 1.9 | | 15 | 50(-3) | 50 | [10] | [-4] | [-7] | 21 | -270 | DR | -0.3 | OpenShort | | (7) | -13 | 7 | -16 | -20 | 0.4,61 | 61 | | 8 | Feb/10 | 10 | 10.33 | 10.52 | 11.07(0.26) | 11.28(0.22) | 11.28(-0.44) | 11.16 | 1.8 | | 15 | 53(-3.6) | 50 | [12] | [-9] | [-23] | 34 | -382 | DR | -0.5 | OpenShort | | (10) | -21 | -44 | -12 | -20 | 0.4,74 | 61 | | 9 | Feb/10 | 9 | 10.33 | 10.52 | 11.04(0.33) | 11.26(0.36) | 11.33(-0.14) | 11.29 | 2.1 | | 15 | 57(-3.4) | 50 | [16] | [10] | [-13] | 60 | -227 | CR | -0.2 | HoldShort? | | (10) | -7 | -20 | -6 | -20 | 1,85 | 61 | | 10 | Feb/9 | 15 | 10.25 | 10.4 | 11(0.33) | 11.22(0.39) | 11.35(0.09) | 11.35 | 2.6 | | 15 | 60(-3.7) | 50 | [16] | [22] | [3] | 70 | -64 | UT | 0 | OpenLong? | | (14) | 4 | 17 | -8 | -17 | 1.3,87 | 67 | | | | |
| 11 | Feb/9 | 14 | 10.25 | 10.4 | 10.96(0.42) | 11.18(0.39) | 11.34(0.09) | 11.3 | 2.4 | | 15 | 64(-5.6) | 50 | [20] | [23] | [0] | 71 | -188 | UT | -0.1 | OpenLong | | (14) | 4 | -3 | -8 | 20 | 1.2,91 | 67 | | 12 | Feb/9 | 13 | 10.25 | 10.4 | 10.91(0.42) | 11.14(0.31) | 11.33(0.53) | 11.31 | 2.5 | | 15 | 69(-2.9) | 50 | [20] | [42] | [-9] | 79 | 10 | CR | -0.1 | OpenShort | | (21) | 26 | -30 | -5 | 20 | 1.3,96 | 67 | | 13 | Feb/9 | 12 | 10.25 | 10.4 | 10.86(0.46) | 11.11(0.39) | 11.27(0.81) | 11.4 | 2.7 | | 15 | 72(0.9) | 50 | [22] | [58] | [14] | 93 | 176 | UT | 0.4 | HoldLong | | (18) | 39 | 10 | -1 | 20 | 1.7,100 | 67 | | 14 | Feb/9 | 11 | 10.25 | 10.4 | 10.81(0.53) | 11.07(0.63) | 11.18(0.79) | 11.37 | 2.6 | | 15 | 71(0.6) | 50 | [26] | [64] | [13] | 95 | 102 | UT | 0.6 | HoldLong | | (22) | 38 | 20 | 6 | 20 | 1.8,100 | 67 | | 15 | Feb/9 | 10 | 10.25 | 10.4 | 10.75(0.49) | 11(0.54) | 11.09(0.7) | 11.31 | 2.5 | | 15 | 71(1.6) | 50 | [24] | [57] | [13] | 95 | 123 | UT | 0.7 | OpenLong | | (22) | 34 | 20 | 8 | 20 | 1.8,100 | 67 | | | | |
| 16 | Feb/9 | 9 | 10.25 | 10.4 | 10.7(0.5) | 10.94(0.48) | 11.01(0.61) | 11.25 | 2.3 | | 15 | 69(2.5) | 50 | [24] | [51] | [36] | 95 | 74 | UT | 0.8 | OpenLong? | | (18) | 29 | 80 | 8 | 20 | 1.9,97 | 67 | | 17 | Feb/8 | 15 | 10.16 | 10.29 | 10.65(0.37) | 10.89(0.3) | 10.94(-0.02) | 11.02 | 2.3 | | 10 | 67(-9.8) | 50 | [18] | [14] | [10] | 77 | -122 | UT | 0.3 | HoldLong? | | (15) | -1 | 25 | 0 | 20 | 1.3,94 | 67 | | 18 | Feb/8 | 14 | 10.16 | 10.29 | 10.61(0.33) | 10.86(0.31) | 10.94(-0.13) | 10.95 | 2.1 | | 10 | 76(0) | 50 | [14] | [7] | [-1] | 70 | -79 | CR | 0 | HoldShort | | (15) | -6 | 7 | -4 | -20 | 1.2,90 | 67 | | 19 | Feb/8 | 13 | 10.16 | 10.29 | 10.57(0.26) | 10.83(0.4) | 10.95(0.38) | 10.93 | 2.1 | | 10 | 76(1.7) | 50 | [11] | [30] | [-1] | 70 | 157 | CR | -0.1 | HoldShort | | (11) | 16 | 3 | -11 | -9 | 1.3,87 | 67 | | 20 | Feb/8 | 12 | 10.16 | 10.29 | 10.54(0.27) | 10.79(0.35) | 10.91(0.38) | 10.92 | 2.1 | | 10 | 75(2.5) | 50 | [11] | [29] | [3] | 76 | 167 | UT | 0 | OpenLong | | (15) | 16 | 7 | -12 | 20 | 1.4,91 | 67 | | | | |
| 21 | Feb/8 | 11 | 10.16 | 10.29 | 10.51(0.28) | 10.75(0.53) | 10.87(0.34) | 10.9 | 2 | | 10 | 72(2.8) | 50 | [12] | [31] | [-12] | 83 | 156 | CR | 0.1 | OpenShort | | (11) | 14 | -38 | -2 | 9 | 1.5,95 | 67 | | 22 | Feb/8 | 10 | 10.16 | 10.29 | 10.48(0.34) | 10.69(0.62) | 10.83(0.53) | 11.01 | 2.3 | | 10 | 69(7.6) | 50 | [14] | [42] | [5] | 102 | 283 | UT | 0.7 | HoldLong | | (15) | 22 | 0 | 1 | 20 | 2.1,99 | 67 | | 23 | Feb/8 | 9 | 10.16 | 10.29 | 10.45(0.4) | 10.62(0.63) | 10.77(0.65) | 11.01 | 2.3 | | 10 | 62(10.4) | 50 | [17] | [48] | [46] | 112 | 276 | UT | 1.1 | HoldLong? | | (11) | 27 | 107 | 2 | 20 | 2.5,99 | 67 | | 24 | Feb/5 | 15 | 10.1 | 10.22 | 10.41(0.2) | 10.55(0.42) | 10.7(0.32) | 10.71 | 1.9 | | 6 | 51(-4.3) | 50 | [8] | [25] | [-3] | 89 | 159 | CR | 0.1 | OpenShort? | | (11) | 14 | -3 | -8 | -9 | 1.6,99 | 68 | | 25 | Feb/5 | 14 | 10.1 | 10.22 | 10.39(0.18) | 10.51(0.53) | 10.67(0.32) | 10.72 | 1.9 | | 6 | 56(5.3) | 50 | [7] | [27] | [3] | 98 | 213 | UT | 0.3 | OpenLong | | (7) | 13 | 0 | -6 | 20 | 1.9,100 | 68 | | | | |
| 26 | Feb/5 | 13 | 10.1 | 10.22 | 10.37(0.18) | 10.45(0.43) | 10.64(0.83) | 10.72 | 1.9 | | 6 | 50(6.6) | 50 | [7] | [46] | [5] | 105 | 371 | UT | 0.5 | HoldLong | | (7) | 34 | 3 | 2 | 20 | 2.2,100 | 68 | | 27 | Feb/5 | 12 | 10.1 | 10.22 | 10.35(0.19) | 10.4(0.35) | 10.55(0.72) | 10.71 | 1.9 | | 6 | 44(8.2) | 50 | [8] | [40] | [14] | 112 | 340 | UT | 1.1 | HoldLong | | (7) | 30 | 21 | -4 | 20 | 2.6,97 | 68 | | 28 | Feb/5 | 11 | 10.1 | 10.22 | 10.33(0.14) | 10.36(0.36) | 10.47(0.6) | 10.65 | 1.7 | | 6 | 36(8) | 50 | [6] | [34] | [30] | 117 | 321 | UT | 1.6 | HoldLong | | (7) | 25 | 40 | 27 | 20 | 2.8,97 | 68 | | 29 | Feb/5 | 10 | 10.1 | 10.22 | 10.32(0.18) | 10.32(0.22) | 10.41(0.63) | 10.54 | 1.4 | | 6 | 28(4.7) | 50 | [7] | [33] | [7] | 98 | 187 | UT | 1.5 | OpenLong | | (4) | 26 | -11 | 24 | 20 | 2.5,85 | 68 | | 30 | Feb/5 | 9 | 10.1 | 10.22 | 10.3(0.17) | 10.3(0.28) | 10.34(0.65) | 10.57 | 1.5 | | 6 | 23(9) | 50 | [7] | [35] | [52] | 124 | 252 | UT | 3.1 | HoldLong? | | (4) | 27 | 100 | 43 | 20 | 3.7,81 | 68 | | | | |
| 31 | Feb/4 | 15 | 10.06 | 10.21 | 10.28(0.01) | 10.27(0.02) | 10.27(0.12) | 10.3 | 0.8 | | 6 | 14(-2.2) | 40 | [0] | [6] | [3] | 36 | 41 | UT | 0.7 | OpenLong? | | (4) | 5 | -7 | 32 | 0 | 0.4,76 | 57 | | 32 | Feb/4 | 14 | 10.06 | 10.21 | 10.28(0.1) | 10.27(0.04) | 10.26(0.07) | 10.32 | 0.9 | | 6 | 16(-2.8) | 50 | [4] | [5] | [10] | 26 | -44 | UT | 1.3 | OpenLong | | (0) | 3 | 4 | 24 | 20 | 0.9,53 | 57 | | 33 | Feb/4 | 13 | 10.06 | 10.21 | 10.27(0.08) | 10.27(0.07) | 10.25(0.12) | 10.31 | 0.9 | | 6 | 19(-1.7) | 50 | [3] | [7] | [13] | -6 | -10 | UT | 1.1 | OpenLong | | (4) | 5 | 34 | 8 | 0 | 0.7,27 | 57 | | 34 | Feb/4 | 12 | 10.06 | 10.21 | 10.27(0) | 10.26(-0.13) | 10.24(-0.1) | 10.22 | 0.6 | | 6 | 21(-0.4) | 15 | [0] | [-6] | [-5] | -61 | -66 | DR | -0.3 | OpenShort | | (4) | -4 | 4 | -30 | -10 | -0.7,7 | 57 | | 35 | Feb/4 | 11 | 10.06 | 10.21 | 10.26(0.04) | 10.27(-0.17) | 10.25(-0.19) | 10.21 | 0.5 | | 6 | 21(-2) | 25 | [2] | [-10] | [-5] | -45 | -141 | DR | -0.7 | OpenShort | | (0) | -7 | -4 | -17 | -10 | -0.8,25 | 57 | | | | |
| 36 | Feb/4 | 10 | 10.06 | 10.21 | 10.26(0.1) | 10.29(-0.07) | 10.27(-0.08) | 10.22 | 0.6 | | 6 | 23(-2.9) | 25 | [4] | [-3] | [-14] | -29 | -163 | DR | -0.8 | OpenShort | | (0) | -3 | -30 | -22 | -10 | -0.6,36 | 57 | | 37 | Feb/4 | 9 | 10.06 | 10.21 | 10.25(0.12) | 10.3(0.03) | 10.27(0) | 10.3 | 0.8 | | 6 | 26(-3) | 50 | [5] | [2] | [7] | 28 | -73 | UT | 0.3 | OpenLong? | | (4) | 0 | 23 | -5 | 0 | 0.7,60 | 57 | | 38 | Feb/3 | 15 | 10.02 | 10.21 | 10.24(0.08) | 10.3(-0.09) | 10.28(-0.08) | 10.24 | 0.7 | | 6 | 29(-0.6) | 30 | [3] | [-4] | [-9] | 6 | -102 | DR | -0.5 | OpenShort? | | (4) | -3 | -19 | -10 | -10 | 0,56 | 59 | | 39 | Feb/3 | 14 | 10.02 | 10.21 | 10.23(0.16) | 10.31(0.05) | 10.29(-0.06) | 10.29 | 0.9 | | 6 | 30(-7) | 40 | [6] | [1] | [-7] | 38 | -117 | CR | 0 | HoldShort | | (4) | -2 | -4 | -5 | -20 | 0.7,70 | 59 | | 40 | Feb/3 | 13 | 10.02 | 10.21 | 10.21(0.16) | 10.3(0.05) | 10.3(-0.05) | 10.3 | 0.9 | | 6 | 37(-5.5) | 50 | [6] | [1] | [4] | 44 | -85 | UT | 0 | OpenLong | | (8) | -2 | 11 | -6 | 10 | 0.8,74 | 59 | | | | |
| 41 | Feb/3 | 12 | 10.02 | 10.21 | 10.19(0.13) | 10.29(0.01) | 10.31(-0.06) | 10.27 | 0.8 | | 6 | 42(-3.9) | 30 | [5] | [-0] | [-10] | 37 | -66 | DR | -0.3 | OpenShort | | (8) | -2 | -11 | -14 | -20 | 0.6,72 | 59 | | 42 | Feb/3 | 11 | 10.02 | 10.21 | 10.18(0.18) | 10.29(0.17) | 10.32(0.05) | 10.3 | 0.9 | | 6 | 46(-0.7) | 50 | [7] | [7] | [-2] | 54 | -47 | CR | -0.1 | HoldShort | | (8) | 2 | 7 | -10 | -20 | 0.9,81 | 59 | | 43 | Feb/3 | 10 | 10.02 | 10.21 | 10.16(0.14) | 10.27(0.09) | 10.31(-0.19) | 10.28 | 0.9 | | 6 | 47(-1.3) | 30 | [5] | [-4] | [-7] | 61 | -68 | DR | -0.2 | OpenShort | | (4) | -7 | -18 | -8 | 10 | 0.9,88 | 59 | | 44 | Feb/3 | 9 | 10.02 | 10.21 | 10.15(0.25) | 10.26(0.13) | 10.33(0.16) | 10.33 | 1 | | 6 | 48(-0.6) | 50 | [10] | [12] | [-2] | 78 | -31 | CR | 0 | OpenShort? | | (8) | 6 | -7 | -2 | 10 | 1.3,95 | 59 | | 45 | Feb/2 | 15 | 10 | 10.21 | 10.12(0.2) | 10.25(0.25) | 10.31(0.25) | 10.35 | 1.2 | | 8 | 49(-0.5) | 50 | [8] | [18] | [3] | 84 | 92 | UT | 0.3 | HoldLong? | | (12) | 10 | 7 | -6 | 19 | 1.6,94 | 64 | | | | |
| 46 | Feb/2 | 14 | 10 | 10.21 | 10.1(0.21) | 10.22(0.18) | 10.28(0.18) | 10.33 | 1.1 | | 8 | 49(1) | 50 | [8] | [14] | [7] | 84 | 66 | UT | 0.3 | HoldLong | | (8) | 7 | 15 | -3 | 20 | 1.6,94 | 64 | | 47 | Feb/2 | 13 | 10 | 10.21 | 10.08(0.19) | 10.2(0.21) | 10.26(0.28) | 10.29 | 1 | | 8 | 48(2) | 50 | [7] | [18] | [-6] | 84 | 90 | CR | 0.2 | OpenShort | | (8) | 11 | -22 | 1 | 19 | 1.5,96 | 64 | | 48 | Feb/2 | 12 | 10 | 10.21 | 10.06(0.18) | 10.18(0.25) | 10.23(0.38) | 10.35 | 1.2 | | 8 | 46(5.3) | 50 | [7] | [22] | [20] | 102 | 204 | UT | 0.9 | HoldLong | | (8) | 15 | 38 | 34 | 19 | 2.1,99 | 64 | | 49 | Feb/2 | 11 | 10 | 10.21 | 10.04(0.14) | 10.15(0.27) | 10.19(0.11) | 10.25 | 0.8 | | 8 | 41(2.4) | 50 | [5] | [12] | [15] | 92 | 95 | UT | 0.5 | OpenLong | | (8) | 4 | 19 | 31 | 20 | 1.7,99 | 64 | | 50 | Feb/2 | 10 | 10 | 10.21 | 10.03(0.19) | 10.12(0.27) | 10.18(0.15) | 10.2 | 0.7 | | 8 | 38(1.6) | 50 | [7] | [14] | [-0] | 81 | 16 | UT | 0.2 | OpenLong | | (4) | 6 | -8 | 27 | -20 | 1.5,93 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|