ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.5600 One month high (close): $10.7150

ZNGA Daily Change: 3.84% Daily StdDev 2.43% ZNGA EMA_5_Trend: 1.47% 10Minute StdDev: $0.1923

Latest Price : $10.68(3.84%)

Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	10	10.1	10.22	10.32(0.18)	10.32(0.22)	10.41(0.63)	10.54	1.4	6	28(4.7)	50	[7]	[33]	[7]	98	187	UT	1.5	OpenLong	(4)	26	-11	24	20	2.5,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.32(hourly_sma_10 -2.09%) 10.32(hourly_sma_20 -2.09%) 10.22(daily_ema_10 -3.04%) 10.1(daily_ema_20 -4.17%) Resistance Levels:

2	Feb/5	9	10.1	10.22	10.3(0.17)	10.3(0.28)	10.34(0.65)	10.57	1.5	6	23(9)	50	[7]	[35]	[53]	124	252	UT	3.1	HoldLong?	(4)	27	104	43	20	3.7,81	68
3	Feb/4	15	10.06	10.21	10.28(0.01)	10.27(0.02)	10.27(0.12)	10.3	0.8	6	14(-2.2)	40	[0]	[6]	[3]	36	40	UT	0.7	OpenLong?	(4)	5	-8	32	0	0.4,76	57
4	Feb/4	14	10.06	10.21	10.28(0.1)	10.27(0.04)	10.26(0.07)	10.32	0.9	6	16(-2.8)	50	[4]	[5]	[10]	26	-41	UT	1.3	OpenLong	(0)	3	4	24	20	0.9,53	57
5	Feb/4	13	10.06	10.21	10.27(0.08)	10.27(0.07)	10.25(0.12)	10.31	0.9	6	19(-1.7)	50	[3]	[7]	[13]	-6	-8	UT	1.1	OpenLong	(4)	5	35	8	0	0.7,27	57

6	Feb/4	12	10.06	10.21	10.27(0)	10.26(-0.13)	10.24(-0.1)	10.22	0.6	6	21(-0.4)	15	[0]	[-6]	[-5]	-61	-65	DR	-0.3	OpenShort	(4)	-4	4	-30	-10	-0.7,7	57
7	Feb/4	11	10.06	10.21	10.26(0.04)	10.27(-0.17)	10.25(-0.19)	10.21	0.5	6	21(-2)	25	[2]	[-10]	[-5]	-45	-139	DR	-0.7	OpenShort	(0)	-7	-4	-17	-10	-0.8,25	57
8	Feb/4	10	10.06	10.21	10.26(0.1)	10.29(-0.07)	10.27(-0.08)	10.22	0.6	6	23(-2.9)	25	[4]	[-3]	[-15]	-29	-159	DR	-0.8	OpenShort	(0)	-3	-31	-22	-10	-0.6,36	57
9	Feb/4	9	10.06	10.21	10.25(0.12)	10.3(0.03)	10.27(0)	10.3	0.8	6	26(-3)	50	[5]	[2]	[7]	28	-69	UT	0.3	OpenLong?	(4)	0	23	-5	0	0.7,60	57
10	Feb/3	15	10.02	10.21	10.24(0.08)	10.3(-0.09)	10.28(-0.08)	10.24	0.7	6	29(-0.6)	30	[3]	[-4]	[-9]	6	-99	DR	-0.5	OpenShort?	(4)	-3	-19	-10	-10	0,56	59

11	Feb/3	14	10.02	10.21	10.23(0.16)	10.31(0.05)	10.29(-0.06)	10.29	0.9	6	30(-7)	40	[6]	[1]	[-7]	38	-112	CR	0	HoldShort	(4)	-2	-4	-5	-20	0.7,70	59
12	Feb/3	13	10.02	10.21	10.21(0.16)	10.3(0.05)	10.3(-0.05)	10.3	0.9	6	37(-5.5)	50	[6]	[1]	[4]	44	-79	UT	0	OpenLong	(8)	-2	11	-6	10	0.8,74	59
13	Feb/3	12	10.02	10.21	10.19(0.13)	10.29(0.01)	10.31(-0.06)	10.27	0.8	6	42(-3.9)	30	[5]	[-0]	[-10]	37	-62	DR	-0.3	OpenShort	(8)	-2	-11	-14	-20	0.6,72	59
14	Feb/3	11	10.02	10.21	10.18(0.18)	10.29(0.17)	10.32(0.05)	10.3	0.9	6	46(-0.7)	50	[7]	[7]	[-2]	54	-42	CR	-0.1	HoldShort	(8)	2	8	-10	-20	0.9,81	59
15	Feb/3	10	10.02	10.21	10.16(0.14)	10.27(0.09)	10.31(-0.19)	10.28	0.9	6	47(-1.3)	30	[5]	[-4]	[-7]	61	-62	DR	-0.2	OpenShort	(4)	-7	-19	-8	10	0.9,88	59

16	Feb/3	9	10.02	10.21	10.15(0.25)	10.26(0.13)	10.33(0.16)	10.33	1	6	48(-0.6)	50	[10]	[12]	[-2]	78	-25	CR	0	OpenShort?	(8)	6	-8	-2	10	1.3,95	59
17	Feb/2	15	10	10.21	10.12(0.2)	10.25(0.25)	10.31(0.25)	10.35	1.2	8	49(-0.5)	50	[8]	[18]	[3]	84	96	UT	0.3	HoldLong?	(12)	10	8	-6	19	1.6,94	64
18	Feb/2	14	10	10.21	10.1(0.21)	10.22(0.18)	10.28(0.18)	10.33	1.1	8	49(1)	50	[8]	[14]	[7]	84	71	UT	0.3	HoldLong	(8)	7	15	-3	20	1.6,94	64
19	Feb/2	13	10	10.21	10.08(0.19)	10.2(0.21)	10.26(0.28)	10.29	1	8	48(2)	50	[7]	[18]	[-6]	84	94	CR	0.2	OpenShort	(8)	11	-23	1	19	1.5,96	64
20	Feb/2	12	10	10.21	10.06(0.18)	10.18(0.25)	10.23(0.38)	10.35	1.2	8	46(5.3)	50	[7]	[22]	[15]	102	206	UT	0.9	HoldLong	(8)	15	39	4	19	2.1,99	64

21	Feb/2	11	10	10.21	10.04(0.14)	10.15(0.27)	10.19(0.11)	10.25	0.8	8	41(2.4)	50	[5]	[12]	[11]	92	99	UT	0.5	OpenLong	(8)	4	19	5	20	1.7,99	64
22	Feb/2	10	10	10.21	10.03(0.19)	10.12(0.27)	10.18(0.15)	10.2	0.7	8	38(1.6)	50	[7]	[14]	[-6]	81	21	CR	0.2	OpenShort	(4)	6	-8	-3	-20	1.5,93	64
23	Feb/2	9	10	10.21	10.01(0.12)	10.09(0.26)	10.16(0.19)	10.22	0.7	8	37(3.4)	50	[5]	[15]	[12]	89	139	UT	0.5	OpenLong?	(8)	7	31	-6	20	1.9,91	64
24	Feb/1	15	9.97	10.17	10(0.12)	10.06(0.1)	10.14(0.13)	10.14	0.6	7	33(1.4)	50	[5]	[9]	[-2]	76	54	CR	0	OpenShort?	(4)	5	-4	-7	10	1.4,91	61
25	Feb/1	14	9.97	10.17	9.99(0.14)	10.05(0.19)	10.13(0.12)	10.15	0.6	7	32(2.2)	40	[5]	[11]	[-3]	89	54	CR	0.2	OpenShort	(4)	5	-15	0	20	1.7,96	61

26	Feb/1	13	9.97	10.17	9.98(0.11)	10.03(0.27)	10.12(0.54)	10.19	0.7	7	30(4.3)	50	[4]	[28]	[17]	108	233	UT	0.8	HoldLong	(4)	21	23	15	20	2.4,98	61
27	Feb/1	12	9.97	10.17	9.97(0.03)	10(0.24)	10.07(0.49)	10.13	0.5	7	25(1.2)	50	[1]	[25]	[9]	96	251	UT	0.8	OpenLong	(4)	19	12	16	20	2.1,93	61
28	Feb/1	11	9.97	10.17	9.97(0.02)	9.98(0.24)	10.02(0.33)	10.1	0.4	7	24(-0.4)	50	[1]	[18]	[12]	88	188	UT	1.1	HoldLong	(0)	13	12	39	20	1.8,93	61
29	Feb/1	10	9.97	10.17	9.97(-0.04)	9.96(0.17)	9.99(0.18)	10.07	0.3	7	25(-4.1)	35	[-2]	[11]	[6]	64	181	UR	1.1	SmallShort	(0)	7	-16	31	20	1.4,79	61
30	Feb/1	9	9.97	10.17	9.97(-0.07)	9.94(0.11)	9.97(0.27)	10.11	0.5	7	29(-1.5)	50	[-3]	[13]	[34]	49	274	UR	1.6	SmallShort?	(-4)	10	72	25	20	1.6,59	61

31	Jan/29	15	9.96	10.13	9.98(-0.08)	9.93(0.01)	9.94(-0.01)	9.93	-0.1	5	30(-2.5)	20	[-3]	[-1]	[2]	-29	23	RG	-0.1	Wait?	(-4)	-0	8	-3	0	-0.6,36	52
32	Jan/29	14	9.96	10.13	9.99(-0.24)	9.93(0.01)	9.94(0.1)	9.91	-0.2	5	33(-12.7)	-10	[-9]	[2]	[-0]	-29	173	RG	-0.3	Wait	(-4)	4	-4	5	0	-0.8,41	52
33	Jan/29	13	9.96	10.13	10.01(-0.29)	9.93(-0.03)	9.93(0.05)	9.92	-0.1	5	45(-8.4)	-35	[-11]	[-1]	[-9]	-27	198	DT	-0.1	OpenShort	(-12)	2	-32	13	-10	-0.7,41	52
34	Jan/29	12	9.96	10.13	10.04(-0.19)	9.93(0.04)	9.92(0.06)	10	0.1	5	54(-5.5)	5	[-7]	[1]	[9]	-19	155	UR	0.5	SmallShort	(-8)	2	16	20	10	-0.2,36	52
35	Jan/29	11	9.96	10.13	10.06(-0.19)	9.93(0.08)	9.91(-0.05)	9.96	0	5	59(-3.3)	10	[-7]	[-2]	[8]	-45	67	RG	0.3	Wait	(-12)	-2	16	10	10	-0.6,20	52

36	Jan/29	10	9.96	10.13	10.08(-0.22)	9.92(-0.15)	9.92(0.03)	9.92	-0.1	5	63(-2.2)	25	[-8]	[-4]	[12]	-67	58	RG	0	Wait	(-8)	1	24	1	20	-0.9,6	52
37	Jan/29	9	9.96	10.13	10.1(-0.27)	9.94(-0.18)	9.92(-0.07)	9.86	-0.3	5	65(0)	-25	[-10]	[-8]	[-8]	-78	3	DT	-0.3	HoldShort?	(-12)	-3	-16	-3	-20	-1.2,2	52
38	Jan/28	15	9.95	10.13	10.13(-0.16)	9.96(-0.2)	9.93(-0.11)	9.9	-0.2	5	65(1.9)	5	[-6]	[-9]	[-2]	-74	-103	RG	-0.2	Wait?	(-8)	-4	-16	2	20	-1.2,6	51
39	Jan/28	14	9.95	10.13	10.15(-0.14)	9.98(-0.24)	9.94(0.02)	9.94	-0	5	63(1.1)	20	[-5]	[-5]	[-0]	-70	-73	RG	0	Wait	(-8)	1	-12	6	20	-1.1,8	51
40	Jan/28	13	9.95	10.13	10.16(-0.22)	10(-0.24)	9.94(0.12)	9.97	0.1	5	62(0.6)	15	[-8]	[-2]	[5]	-70	45	RG	0.2	Wait	(-8)	5	16	6	-20	-1,5	51

41	Jan/28	12	9.95	10.13	10.18(-0.24)	10.02(-0.27)	9.93(-0.23)	9.93	-0.1	5	61(2.1)	-10	[-9]	[-16]	[2]	-81	-75	DP	0	OpenShort	(-8)	-9	8	6	-20	-1.4,4	51
42	Jan/28	11	9.95	10.13	10.2(-0.25)	10.05(-0.49)	9.95(-0.4)	9.91	-0.1	5	59(4.1)	-20	[-9]	[-26]	[-1]	-87	-136	DT	-0.2	OpenShort	(-8)	-15	-20	6	20	-1.6,3	51
43	Jan/28	10	9.95	10.13	10.23(-0.15)	10.1(-0.46)	9.99(-0.29)	9.96	0	5	55(3.1)	5	[-6]	[-21]	[1]	-87	-187	RG	-0.2	Wait	(-8)	-11	12	0	-20	-1.6,3	51
44	Jan/28	9	9.95	10.13	10.24(-0.39)	10.15(-0.42)	10.02(-0.51)	9.93	-0.1	5	52(-1.6)	-40	[-15]	[-30]	[-4]	-99	-52	BT	-0.6	OpenLong?	(-8)	-19	4	-6	-20	-2,1	51
45	Jan/27	15	9.94	10.13	10.28(-0.45)	10.19(-0.45)	10.07(-0.48)	9.92	-0.1	6	54(-7.4)	-45	[-17]	[-30]	[-26]	-105	-36	DT	-0.9	CloseShort?	(-15)	-18	-51	-7	-20	-2.2,0	57

46	Jan/27	14	9.94	10.13	10.33(-0.29)	10.24(-0.28)	10.12(-0.21)	10.05	0.4	6	61(-1.8)	-25	[-11]	[-15]	[-8]	-88	-45	DT	-0.4	HoldShort	(-15)	-8	-16	-4	-20	-1.5,0	57
47	Jan/27	13	9.94	10.13	10.36(-0.28)	10.27(-0.26)	10.14(-0.68)	10.09	0.5	6	63(-0.6)	-40	[-11]	[-32]	[-9]	-81	-156	DT	-0.3	HoldShort	(-12)	-26	-8	-1	-20	-1.4,4	57
48	Jan/27	12	9.94	10.13	10.39(-0.27)	10.3(-0.13)	10.21(-0.62)	10.11	0.6	6	63(0.4)	-45	[-10]	[-27]	[-21]	-84	-159	DT	-0.5	HoldShort	(-12)	-23	-31	-28	-20	-1.5,4	57
49	Jan/27	11	9.94	10.13	10.42(-0.24)	10.31(-0.13)	10.27(-0.42)	10.19	0.8	6	63(-1.3)	-20	[-9]	[-20]	[-6]	-76	-91	DT	-0.4	HoldShort	(-12)	-16	12	-25	-20	-1.2,4	57
50	Jan/27	10	9.94	10.13	10.44(-0.27)	10.32(-0.21)	10.31(-0.42)	10.16	0.7	6	64(2.6)	-35	[-10]	[-21]	[-10]	-78	-111	DT	-0.8	OpenShort	(-12)	-16	0	-26	-20	-1.5,10	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI