|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.7250 One month high (close): $9.9800
ZNGA Daily Change: 1.07% Daily StdDev 2.49% ZNGA EMA_5_Trend: 0.1% 10Minute StdDev: $0.1725
Latest Price : $9.92(1.07%) | Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 9.78 | 9.77 | 9.7(0.19) | 9.79(0.46) | 9.89(0.21) | 9.98 | 1.4 | | 3 | 110(10) | 50 | [8] | [21] | [10] | 90 | 153 | UT | 0.6 | OpenLong | | (8) | 8 | 16 | 2 | 20 | 1.8,95 | 49 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.79(hourly_sma_10 -1.9%) 9.78(daily_ema_20 -2%) 9.77(daily_ema_10 -2.1%) 9.7(hourly_sma_20 -2.81%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 9.78 | 9.77 | 9.68(0.08) | 9.74(0.35) | 9.87(0.26) | 9.94 | 1.1 | | 3 | 100(8.5) | 50 | [3] | [19] | [25] | 91 | 255 | UT | 0.5 | OpenLong? | | (4) | 10 | 53 | 0 | 20 | 1.9,93 | 49 | | 3 | Jan/13 | 15 | 9.74 | 9.75 | 9.67(-0.01) | 9.71(0.45) | 9.84(0.21) | 9.81 | 0.5 | | 4 | 92(0.8) | 0 | [-0] | [19] | [-7] | 71 | 202 | RG | -0.2 | Wait? | | (0) | 8 | -16 | -2 | -10 | 1.1,93 | 45 | | 4 | Jan/13 | 14 | 9.74 | 9.75 | 9.67(-0.05) | 9.67(0.38) | 9.82(0.64) | 9.85 | 0.8 | | 4 | 91(-3.8) | 15 | [-2] | [34] | [0] | 83 | 399 | RG | 0.2 | Wait | | (4) | 26 | -12 | 12 | 20 | 1.4,98 | 45 | | 5 | Jan/13 | 13 | 9.74 | 9.75 | 9.67(-0.08) | 9.63(0.23) | 9.76(0.76) | 9.88 | 1 | | 4 | 95(-3.7) | 30 | [-3] | [36] | [17] | 90 | 489 | UR | 0.9 | SmallShort | | (-4) | 30 | 4 | 30 | 20 | 1.6,100 | 45 | | | | |
| 6 | Jan/13 | 12 | 9.74 | 9.75 | 9.68(-0.01) | 9.61(0.19) | 9.69(0.72) | 9.87 | 0.9 | | 4 | 98(-4) | 45 | [-0] | [34] | [25] | 78 | 389 | UR | 1.3 | SmallShort | | (0) | 29 | 20 | 42 | 20 | 1.4,93 | 45 | | 7 | Jan/13 | 11 | 9.74 | 9.75 | 9.68(-0.09) | 9.59(0.19) | 9.62(0.55) | 9.82 | 0.6 | | 4 | 102(-7.5) | 30 | [-4] | [26] | [30] | 46 | 367 | UR | 1.4 | SmallShort | | (-4) | 22 | 54 | 32 | 20 | 1,71 | 45 | | 8 | Jan/13 | 10 | 9.74 | 9.75 | 9.69(-0.13) | 9.57(-0.01) | 9.57(0.6) | 9.69 | -0.4 | | 4 | 110(-8.3) | 45 | [-5] | [24] | [34] | -1 | 279 | UR | 0.8 | SmallShort | | (-4) | 24 | 63 | 21 | 20 | 0,49 | 45 | | 9 | Jan/13 | 9 | 9.74 | 9.75 | 9.7(-0.29) | 9.57(-0.19) | 9.51(0.01) | 9.54 | -1.4 | | 4 | 118(-8.3) | -10 | [-12] | [-5] | [1] | -47 | 131 | DP | 0.2 | OpenShort? | | (-8) | 0 | 4 | 9 | -20 | -1,28 | 45 | | 10 | Jan/12 | 15 | 9.69 | 9.73 | 9.73(-0.22) | 9.59(-0.15) | 9.51(-0.21) | 9.53 | -0.8 | | 4 | 126(36.8) | -5 | [-9] | [-14] | [5] | -51 | -43 | RG | 0.1 | Wait? | | (-12) | -8 | -4 | 18 | 20 | -1.1,27 | 42 | | | | |
| 11 | Jan/12 | 14 | 9.69 | 9.73 | 9.75(-0.17) | 9.6(-0.2) | 9.53(-0.33) | 9.54 | -0.8 | | 4 | 90(2.8) | -10 | [-7] | [-19] | [-2] | -63 | -133 | DT | 0.1 | OpenShort | | (-8) | -13 | -4 | 9 | -20 | -1.2,17 | 42 | | 12 | Jan/12 | 13 | 9.69 | 9.73 | 9.77(-0.1) | 9.62(-0.2) | 9.56(-0.16) | 9.55 | -0.7 | | 4 | 87(3.5) | 45 | [-4] | [-11] | [18] | -74 | -170 | RG | -0.1 | Wait | | (-8) | -6 | 60 | 1 | -20 | -1.3,9 | 42 | | 13 | Jan/12 | 12 | 9.69 | 9.73 | 9.78(-0.18) | 9.64(-0.37) | 9.58(-0.51) | 9.41 | -1.4 | | 4 | 83(11.4) | -45 | [-7] | [-30] | [-25] | -104 | -328 | DT | -1 | HoldShort | | (-8) | -20 | -47 | -12 | -20 | -2.2,1 | 42 | | 14 | Jan/12 | 11 | 9.69 | 9.73 | 9.8(-0.1) | 9.68(-0.37) | 9.63(-0.38) | 9.52 | -0.9 | | 4 | 72(7.4) | -25 | [-4] | [-24] | [-19] | -91 | -285 | DT | -0.8 | OpenShort | | (-4) | -15 | -46 | 0 | -20 | -1.9,7 | 42 | | 15 | Jan/12 | 10 | 9.69 | 9.73 | 9.81(-0.08) | 9.72(-0.28) | 9.67(-0.08) | 9.63 | -0.3 | | 4 | 65(3.4) | 5 | [-3] | [-10] | [-7] | -78 | -120 | RG | -0.3 | Wait | | (-4) | -3 | -29 | 2 | 20 | -1.4,7 | 42 | | | | |
| 16 | Jan/12 | 9 | 9.69 | 9.73 | 9.82(-0.05) | 9.75(-0.21) | 9.68(0.04) | 9.7 | 0 | | 4 | 61(1.5) | 50 | [-2] | [-3] | [14] | -69 | -60 | RG | 0.2 | Wait? | | (-4) | 2 | 33 | 1 | 20 | -1,6 | 42 | | 17 | Jan/11 | 15 | 9.66 | 9.75 | 9.82(-0.13) | 9.77(-0.36) | 9.68(-0.23) | 9.62 | -0.1 | | 5 | 60(22.9) | -10 | [-5] | [-18] | [-12] | -91 | -128 | DT | -0.5 | OpenShort? | | (-4) | -9 | -25 | -4 | -20 | -1.7,2 | 40 | | 18 | Jan/11 | 14 | 9.66 | 9.75 | 9.82(0) | 9.81(-0.25) | 9.7(-0.24) | 9.68 | 0.1 | | 5 | 37(-1.9) | 10 | [0] | [-15] | [-7] | -83 | -210 | DR | -0.2 | HoldShort | | (0) | -10 | -12 | -2 | -20 | -1.4,2 | 40 | | 19 | Jan/11 | 13 | 9.66 | 9.75 | 9.82(0) | 9.83(-0.4) | 9.72(-0.46) | 9.71 | 0.2 | | 5 | 39(0) | 10 | [0] | [-27] | [-1] | -73 | -235 | DR | -0.1 | OpenShort | | (0) | -18 | 8 | -10 | -20 | -1,2 | 40 | | 20 | Jan/11 | 12 | 9.66 | 9.75 | 9.83(-0.02) | 9.87(-0.3) | 9.77(-0.47) | 9.69 | 0.1 | | 5 | 39(0.9) | 5 | [-1] | [-25] | [-6] | -80 | -237 | RG | -0.7 | Wait | | (0) | -19 | 0 | -23 | -20 | -1.2,0 | 40 | | | | |
| 21 | Jan/11 | 11 | 9.66 | 9.75 | 9.83(-0.05) | 9.9(-0.15) | 9.82(-0.46) | 9.69 | 0.1 | | 5 | 38(0.9) | -25 | [-2] | [-22] | [-25] | -77 | -205 | DT | -1.1 | HoldShort | | (0) | -18 | -25 | -36 | -20 | -1.2,3 | 40 | | 22 | Jan/11 | 10 | 9.66 | 9.75 | 9.83(-0.07) | 9.92(-0.01) | 9.87(-0.39) | 9.75 | 0.3 | | 5 | 37(0.4) | -30 | [-3] | [-17] | [-20] | -42 | -107 | DT | -1.1 | OpenShort | | (0) | -16 | -16 | -31 | -20 | -0.7,26 | 40 | | 23 | Jan/11 | 9 | 9.66 | 9.75 | 9.84(0.04) | 9.92(0.01) | 9.91(-0.35) | 9.79 | 0.4 | | 5 | 36(-0.1) | -5 | [2] | [-14] | [-25] | -12 | -177 | DR | -1.1 | OpenShort? | | (0) | -14 | -49 | -23 | -20 | -0.5,51 | 40 | | 24 | Jan/8 | 15 | 9.61 | 9.78 | 9.84(0.17) | 9.92(0.16) | 9.95(-0.23) | 9.91 | 0.8 | | 9 | 37(6.2) | 50 | [7] | [-3] | [-10] | 32 | -157 | DR | -0.4 | OpenShort? | | (4) | -9 | -12 | -14 | -20 | 0.6,67 | 58 | | 25 | Jan/8 | 14 | 9.61 | 9.78 | 9.82(0.02) | 9.9(0.11) | 9.97(-0.13) | 9.94 | 0.9 | | 9 | 30(0.8) | 30 | [1] | [-2] | [-5] | 52 | 68 | DR | -0.3 | OpenShort | | (4) | -5 | 0 | -11 | -20 | 1,77 | 58 | | | | |
| 26 | Jan/8 | 13 | 9.61 | 9.78 | 9.82(0.07) | 9.89(0.11) | 9.98(0.16) | 9.94 | 0.9 | | 9 | 30(0.9) | 50 | [3] | [10] | [-6] | 57 | 90 | CR | -0.4 | HoldShort | | (4) | 7 | -12 | -19 | 10 | 1.1,79 | 58 | | 27 | Jan/8 | 12 | 9.61 | 9.78 | 9.81(0.04) | 9.88(0.2) | 9.96(0.26) | 9.97 | 0.9 | | 9 | 29(1.5) | 50 | [2] | [16] | [-1] | 75 | 185 | CR | 0.1 | HoldShort | | (0) | 11 | 0 | -13 | 20 | 1.5,87 | 58 | | 28 | Jan/8 | 11 | 9.61 | 9.78 | 9.81(0.14) | 9.86(0.36) | 9.93(0.37) | 9.97 | 0.9 | | 9 | 27(1.8) | 50 | [6] | [25] | [-7] | 84 | 110 | CR | 0.4 | OpenShort | | (4) | 15 | -32 | 5 | 20 | 1.6,94 | 58 | | 29 | Jan/8 | 10 | 9.61 | 9.78 | 9.8(0.19) | 9.82(0.3) | 9.89(0.55) | 10.05 | 1.2 | | 9 | 25(5.2) | 50 | [8] | [31] | [14] | 115 | 208 | UT | 1.7 | HoldLong | | (8) | 22 | 24 | 22 | 20 | 2.6,100 | 58 | | 30 | Jan/8 | 9 | 9.61 | 9.78 | 9.78(0.14) | 9.79(0.25) | 9.84(0.45) | 9.99 | 1 | | 9 | 20(3.8) | 50 | [6] | [26] | [36] | 115 | 180 | UT | 2 | HoldLong? | | (4) | 18 | 57 | 30 | 20 | 2.7,97 | 58 | | | | |
| 31 | Jan/7 | 15 | 9.55 | 9.78 | 9.77(0.11) | 9.77(0.16) | 9.8(0.06) | 9.85 | 0.7 | | 10 | 16(2.2) | 50 | [5] | [7] | [7] | 69 | -17 | UT | 0.8 | OpenLong? | | (4) | 2 | 12 | 12 | 10 | 1.3,86 | 60 | | 32 | Jan/7 | 14 | 9.55 | 9.78 | 9.76(0.03) | 9.75(-0.03) | 9.79(0.03) | 9.82 | 0.6 | | 10 | 14(0.2) | 50 | [1] | [1] | [12] | 50 | 38 | UT | 0.5 | OpenLong | | (0) | 1 | 20 | 1 | 20 | 1,75 | 60 | | 33 | Jan/7 | 13 | 9.55 | 9.78 | 9.76(0.02) | 9.75(-0.04) | 9.79(0.35) | 9.77 | 0.5 | | 10 | 14(0) | 50 | [1] | [14] | [-0] | 26 | 77 | UT | -0.3 | OpenLong | | (0) | 14 | 4 | -5 | -10 | 0.2,71 | 60 | | 34 | Jan/7 | 12 | 9.55 | 9.78 | 9.76(-0.01) | 9.75(0.08) | 9.76(0.15) | 9.76 | 0.5 | | 10 | 14(-0.3) | 45 | [-0] | [8] | [-5] | 32 | 47 | RG | 0 | Wait | | (0) | 6 | -12 | 13 | -20 | 0,82 | 60 | | 35 | Jan/7 | 11 | 9.55 | 9.78 | 9.76(0.01) | 9.74(-0.07) | 9.75(0.16) | 9.79 | 0.6 | | 10 | 14(0.1) | 50 | [0] | [6] | [5] | 48 | 60 | UT | 0.7 | OpenLong | | (0) | 6 | -20 | 44 | 20 | 0.5,85 | 60 | | | | |
| 36 | Jan/7 | 10 | 9.55 | 9.78 | 9.76(0.02) | 9.75(0.03) | 9.73(0.15) | 9.84 | 0.7 | | 10 | 14(0.2) | 50 | [1] | [7] | [18] | 42 | 97 | UT | 1.8 | OpenLong | | (0) | 6 | 25 | 26 | 20 | 1.3,59 | 60 | | 37 | Jan/7 | 9 | 9.55 | 9.78 | 9.76(-0.01) | 9.75(-0.01) | 9.72(0.02) | 9.78 | 0.5 | | 10 | 14(-0.6) | 50 | [-0] | [1] | [28] | -7 | 35 | UR | 1 | SmallShort? | | (0) | 1 | 71 | 2 | 20 | 0.3,36 | 60 | | 38 | Jan/6 | 15 | 9.5 | 9.79 | 9.76(-0.11) | 9.75(-0.18) | 9.72(-0.32) | 9.61 | 0.2 | | 10 | 15(3.4) | -10 | [-4] | [-18] | [-25] | -84 | -120 | DT | -1.8 | OpenShort? | | (-4) | -13 | -41 | -26 | -20 | -2.4,26 | 65 | | 39 | Jan/6 | 14 | 9.5 | 9.79 | 9.77(-0.08) | 9.77(-0.02) | 9.75(0.11) | 9.71 | 0.4 | | 10 | 11(0) | 25 | [-3] | [3] | [-7] | -36 | 47 | RG | -0.8 | SmallLong | | (-4) | 5 | -12 | -15 | 0 | -1.1,42 | 65 | | 40 | Jan/6 | 13 | 9.5 | 9.79 | 9.78(-0.01) | 9.77(0.01) | 9.74(-0.2) | 9.74 | 0.5 | | 10 | 11(0.1) | 30 | [-0] | [-8] | [-5] | -12 | -80 | RG | 0 | Wait | | (0) | -8 | 0 | -5 | -20 | -0.8,58 | 65 | | | | |
| 41 | Jan/6 | 12 | 9.5 | 9.79 | 9.78(-0.03) | 9.77(0.06) | 9.76(-0.18) | 9.74 | 0.5 | | 10 | 11(0.1) | 20 | [-1] | [-7] | [-10] | -6 | -55 | RG | -0.4 | Wait | | (0) | -7 | -25 | 14 | -20 | -0.8,64 | 65 | | 42 | Jan/6 | 11 | 9.5 | 9.79 | 9.78(-0.01) | 9.76(-0.02) | 9.78(-0.03) | 9.8 | 0.6 | | 10 | 11(-0.1) | 50 | [-0] | [-2] | [4] | 8 | 22 | RG | 0.4 | Wait | | (0) | -1 | 8 | -22 | 20 | 0.4,48 | 65 | | 43 | Jan/6 | 10 | 9.5 | 9.79 | 9.78(0.02) | 9.76(-0.02) | 9.78(-0.04) | 9.78 | 0.6 | | 10 | 11(-0.3) | 50 | [1] | [-2] | [15] | 4 | -30 | RG | 0 | Wait | | (0) | -2 | 54 | -18 | 0 | 0,54 | 65 | | 44 | Jan/6 | 9 | 9.5 | 9.79 | 9.78(-0.02) | 9.76(-0.19) | 9.78(-0.24) | 9.65 | 0.3 | | 10 | 11(1.5) | 5 | [-1] | [-14] | [-37] | -48 | -170 | RG | -2.4 | SmallLong? | | (-4) | -10 | -78 | -29 | -20 | -2.4,62 | 65 | | 45 | Jan/5 | 15 | 9.47 | 9.82 | 9.78(0.06) | 9.78(0.1) | 9.8(0.23) | 9.84 | 0.7 | | 14 | 10(0.1) | 50 | [2] | [12] | [12] | 74 | 58 | UT | 0.9 | OpenLong? | | (4) | 9 | 4 | 28 | 20 | 1.3,91 | 78 | | | | |
| 46 | Jan/5 | 14 | 9.47 | 9.82 | 9.77(0.02) | 9.77(0.01) | 9.78(0.31) | 9.83 | 0.7 | | 14 | 10(0) | 50 | [1] | [14] | [6] | 58 | 120 | UT | 1 | OpenLong | | (4) | 13 | 0 | 33 | 0 | 1.2,78 | 78 | | 47 | Jan/5 | 13 | 9.47 | 9.82 | 9.77(0.07) | 9.77(-0.01) | 9.75(0.09) | 9.83 | 0.7 | | 14 | 10(0.2) | 50 | [3] | [5] | [16] | 39 | 10 | UT | 1.6 | OpenLong | | (0) | 4 | 20 | 32 | 20 | 1.2,59 | 78 | | 48 | Jan/5 | 12 | 9.47 | 9.82 | 9.76(-0.02) | 9.77(-0.04) | 9.74(-0.01) | 9.78 | 0.6 | | 14 | 10(0) | 50 | [-1] | [-1] | [4] | -9 | 37 | RG | 0.8 | SmallShort | | (4) | -0 | 12 | -3 | 0 | 0.4,31 | 78 | | 49 | Jan/5 | 11 | 9.47 | 9.82 | 9.76(-0) | 9.77(-0.13) | 9.74(-0.14) | 9.75 | 0.6 | | 14 | 10(-0.2) | 50 | [-0] | [-8] | [4] | -41 | -45 | RG | 0.2 | Wait | | (0) | -6 | 21 | -14 | -10 | -0.2,14 | 78 | | 50 | Jan/5 | 10 | 9.47 | 9.82 | 9.76(0.01) | 9.78(-0.14) | 9.75(-0.14) | 9.7 | 0.5 | | 14 | 10(-0.5) | 35 | [0] | [-8] | [-4] | -58 | -105 | DR | -1 | OpenShort | | (0) | -6 | 0 | -19 | -10 | -1.2,22 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|