|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $63.8450 One month high (close): $73.0700
ZM Daily Change: 2.91% Daily StdDev 1.83% ZM EMA_5_Trend: -0.04% 10Minute StdDev: $0.7065
Latest Price : $71.88(2.91%) | Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($1.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 70.16 | 71.71 | 71.59(-0.06) | 71.01(-0.25) | 70.7(-0.24) | 70.79 | 0.3 | | 13 | 29(1.1) | 35 | [-3] | [-20] | [6] | -63 | -110 | RG | 0.1 | Wait | | (-4) | -13 | 6 | 12 | 20 | -1.2,17 | 56 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 71.71(daily_ema_10 1.3%)
Down Forces:
Support Levels: 70.16(daily_ema_20 -0.89%)
Resistance Levels: 71.01(weak_hourly_sma_10 0.31%) 71.59(weak_hourly_sma_20 1.13%)
|
| | | 2 | Dec/21 | 10 | 70.16 | 71.71 | 71.63(-0.06) | 71.19(-0.24) | 70.87(-0.24) | 70.71 | 0.2 | | 13 | 28(1.2) | 35 | [-3] | [-19] | [5] | -76 | -130 | RG | -0.2 | Wait | | (-4) | -13 | 17 | -6 | 7 | -1.4,9 | 56 | | 3 | Dec/21 | 9 | 70.16 | 71.71 | 71.67(-0.08) | 71.36(-0.25) | 71.04(-0.15) | 70.5 | 0.1 | | 13 | 27(2.6) | 25 | [-4] | [-15] | [0] | -92 | -117 | RG | -0.9 | SmallLong? | | (-4) | -8 | 17 | -17 | -20 | -1.9,6 | 56 | | 4 | Dec/20 | 15 | 69.78 | 71.7 | 71.73(-0.11) | 71.54(-0.31) | 71.15(-0.25) | 70.28 | 0.2 | | 12 | 24(7) | -5 | [-6] | [-24] | [-31] | -98 | -153 | RG | -1.5 | SmallLong? | | (-6) | -14 | -74 | -14 | -20 | -2.5,15 | 59 | | 5 | Dec/20 | 14 | 69.78 | 71.7 | 71.81(-0.04) | 71.76(-0.19) | 71.15(0) | 71.22 | 0.5 | | 12 | 17(0.6) | 25 | [-2] | [-6] | [-10] | -58 | -41 | RG | -0.2 | Wait | | (-3) | 0 | -31 | 12 | -13 | -1.3,25 | 59 | | | | |
| 6 | Dec/20 | 13 | 69.78 | 71.7 | 71.84(-0.03) | 71.9(-0.06) | 71.33(-0.25) | 71.62 | 0.7 | | 12 | 17(0.1) | 30 | [-2] | [-16] | [2] | -41 | -62 | RG | 0.7 | Wait | | (-1) | -14 | 4 | 8 | -13 | -0.5,22 | 59 | | 7 | Dec/20 | 12 | 69.78 | 71.7 | 71.86(0.01) | 71.94(-0.06) | 71.51(-0.22) | 71.57 | 0.7 | | 12 | 17(-0.5) | 50 | [1] | [-14] | [10] | -57 | -106 | RG | 0.1 | Wait | | (-2) | -12 | 39 | -8 | -20 | -0.7,11 | 59 | | 8 | Dec/20 | 11 | 69.78 | 71.7 | 71.85(-0.03) | 71.98(-0.08) | 71.67(-0.35) | 71.07 | 0.5 | | 12 | 17(1.3) | 10 | [-2] | [-22] | [-16] | -93 | -166 | RG | -1.3 | SmallLong | | (-2) | -19 | -2 | -56 | -20 | -1.7,0 | 59 | | 9 | Dec/20 | 10 | 69.78 | 71.7 | 71.87(-0.06) | 72.04(-0.1) | 71.92(-0.39) | 71.09 | 0.5 | | 12 | 16(1.5) | -5 | [-3] | [-25] | [-18] | -64 | -148 | RG | -2 | SmallLong | | (-2) | -22 | -16 | -45 | -20 | -1.8,31 | 59 | | 10 | Dec/20 | 9 | 69.78 | 71.7 | 71.91(-0.04) | 72.11(-0.08) | 72.2(-0.37) | 71.29 | 0.6 | | 12 | 14(0.9) | 0 | [-2] | [-23] | [-43] | -32 | -142 | RG | -2.4 | SmallLong? | | (-2) | -20 | -96 | -34 | -20 | -1.6,58 | 59 | | | | |
| 11 | Dec/19 | 15 | 69.6 | 71.84 | 71.94(0.06) | 72.17(0.12) | 72.47(0.15) | 72.54 | 1.1 | | 18 | 13(1.6) | 50 | [3] | [15] | [3] | 75 | 59 | UT | 0.2 | OpenLong? | | (2) | 8 | 10 | -7 | 12 | 1.7,82 | 67 | | 12 | Dec/19 | 14 | 69.6 | 71.84 | 71.9(0.03) | 72.08(0.15) | 72.36(0.1) | 72.41 | 1 | | 18 | 12(0.7) | 50 | [2] | [13] | [0] | 70 | 65 | UT | 0.2 | OpenLong | | (2) | 6 | 10 | -19 | 0 | 1.6,80 | 67 | | 13 | Dec/19 | 13 | 69.6 | 71.84 | 71.88(0.04) | 71.97(0.07) | 72.29(0.18) | 72.28 | 1 | | 18 | 11(0.5) | 50 | [2] | [16] | [-2] | 69 | 65 | CR | -0 | HoldShort | | (2) | 10 | -13 | 4 | 15 | 1.3,86 | 67 | | 14 | Dec/19 | 12 | 69.6 | 71.84 | 71.85(0.04) | 71.92(0.07) | 72.16(0.17) | 72.45 | 1 | | 18 | 11(1.1) | 50 | [2] | [15] | [1] | 95 | 82 | UT | 1 | OpenLong | | (2) | 10 | -14 | 18 | 20 | 2,95 | 67 | | 15 | Dec/19 | 11 | 69.6 | 71.84 | 71.82(0.01) | 71.87(0.13) | 72.04(0.25) | 72.63 | 1.1 | | 18 | 10(1) | 50 | [1] | [21] | [26] | 128 | 164 | UT | 2.2 | CloseLong | | (3) | 14 | 45 | 44 | 20 | 3.1,100 | 67 | | | | |
| 16 | Dec/19 | 10 | 69.6 | 71.84 | 71.81(-0.04) | 71.87(0) | 71.86(0.1) | 72.05 | 0.9 | | 18 | 9(-1.6) | 50 | [-2] | [8] | [6] | 57 | 96 | UR | 0.8 | SmallShort | | (-2) | 6 | 2 | 19 | 20 | 1,82 | 67 | | 17 | Dec/19 | 9 | 69.6 | 71.84 | 71.84(-0.06) | 71.78(0.1) | 71.79(0.18) | 72.03 | 0.9 | | 18 | 10(-2.9) | 50 | [-3] | [15] | [14] | 41 | 137 | UR | 0.8 | SmallShort? | | (-2) | 10 | 30 | 21 | 1 | 0.7,73 | 67 | | 18 | Dec/18 | 15 | 69.29 | 71.51 | 71.88(-0.11) | 71.78(0) | 71.66(-0.01) | 71.64 | 0.8 | | 18 | 13(-3.4) | 10 | [-6] | [1] | [-4] | -4 | 81 | RG | -0.1 | Wait? | | (-5) | -1 | -14 | 10 | -7 | -0.7,64 | 67 | | 19 | Dec/18 | 14 | 69.29 | 71.51 | 71.96(0.06) | 71.71(0.01) | 71.67(-0.04) | 71.82 | 0.9 | | 18 | 16(-1.8) | 50 | [3] | [2] | [4] | 1 | -92 | UT | 0.3 | OpenLong | | (-6) | -2 | 2 | 14 | 8 | -0.3,58 | 67 | | 20 | Dec/18 | 13 | 69.29 | 71.51 | 71.92(0.13) | 71.7(-0.03) | 71.67(0) | 71.8 | 0.9 | | 18 | 18(-4.9) | 50 | [7] | [4] | [4] | -22 | -153 | UT | 0.2 | OpenLong | | (4) | 0 | 11 | -3 | 13 | -0.2,33 | 67 | | | | |
| 21 | Dec/18 | 12 | 69.29 | 71.51 | 71.83(0.18) | 71.72(-0.01) | 71.7(-0.1) | 71.66 | 0.8 | | 18 | 23(-8.1) | 50 | [10] | [-1] | [6] | -33 | -228 | RG | -0.1 | Wait | | (6) | -6 | 24 | -13 | -1 | -0.3,25 | 67 | | 22 | Dec/18 | 11 | 69.29 | 71.51 | 71.7(0.15) | 71.73(-0.08) | 71.77(-0.01) | 71.35 | 0.7 | | 18 | 31(-6.5) | 50 | [9] | [2] | [-15] | -41 | -206 | CR | -0.5 | HoldShort | | (10) | -1 | -30 | -16 | -20 | -0.4,19 | 67 | | 23 | Dec/18 | 10 | 69.29 | 71.51 | 71.59(0.18) | 71.79(0.01) | 71.78(0.07) | 71.74 | 0.9 | | 18 | 38(-3.8) | 50 | [10] | [10] | [-7] | -14 | -145 | CR | -0 | HoldShort | | (11) | 4 | -16 | -11 | 0 | 0.1,34 | 67 | | 24 | Dec/18 | 9 | 69.29 | 71.51 | 71.46(0.14) | 71.79(0) | 71.73(0.03) | 71.95 | 0.9 | | 18 | 42(-1.6) | 50 | [8] | [6] | [4] | 6 | -66 | UT | 0.2 | OpenLong? | | (11) | 2 | 10 | -1 | 8 | 0.4,46 | 67 | | 25 | Dec/15 | 15 | 68.92 | 71.2 | 71.36(0.1) | 71.78(-0.08) | 71.71(-0.03) | 71.82 | 1 | | 18 | 43(1.7) | 50 | [6] | [-1] | [-3] | 6 | -49 | DR | 0.1 | OpenShort? | | (8) | -2 | -12 | -5 | 20 | 0.4,46 | 72 | | | | |
| 26 | Dec/15 | 14 | 68.92 | 71.2 | 71.29(0.04) | 71.84(-0.07) | 71.73(0.06) | 71.98 | 1 | | 18 | 41(0.3) | 50 | [2] | [4] | [18] | 19 | 73 | UT | 0.2 | OpenLong | | (6) | 3 | 47 | -3 | 20 | 0.6,54 | 72 | | 27 | Dec/15 | 13 | 68.92 | 71.2 | 71.26(-0.01) | 71.89(-0.22) | 71.69(-0.15) | 71.37 | 0.8 | | 18 | 41(0) | 20 | [-1] | [-13] | [-7] | 9 | -7 | RG | -0.3 | Wait | | (0) | -9 | -16 | -8 | -6 | 0.1,56 | 72 | | 28 | Dec/15 | 12 | 68.92 | 71.2 | 71.26(0) | 72.05(-0.22) | 71.8(-0.04) | 71.57 | 0.9 | | 18 | 41(0) | 35 | [0] | [-7] | [-5] | 21 | 29 | DR | -0.2 | OpenShort | | (1) | -2 | -15 | -3 | 0 | 0.2,66 | 72 | | 29 | Dec/15 | 11 | 68.92 | 71.2 | 71.27(0.01) | 72.21(0.11) | 71.83(-0.04) | 71.76 | 1 | | 18 | 41(0.1) | 40 | [1] | [3] | [-11] | 28 | 49 | CR | -0.1 | HoldShort | | (1) | -2 | -16 | -1 | -20 | 0.4,68 | 72 | | 30 | Dec/15 | 10 | 68.92 | 71.2 | 71.26(0.01) | 72.13(0.26) | 71.86(-0.13) | 71.97 | 1 | | 18 | 41(0.1) | 40 | [1] | [2] | [-2] | 33 | 55 | CR | 0.1 | HoldShort | | (2) | -7 | 12 | 0 | -20 | 0.6,68 | 72 | | | | |
| 31 | Dec/15 | 9 | 68.92 | 71.2 | 71.25(-0.01) | 71.94(0.38) | 71.95(-0.19) | 71.82 | 1 | | 18 | 41(0) | 25 | [-1] | [2] | [-8] | 29 | 42 | RG | -0.1 | Wait? | | (0) | -11 | -1 | -4 | -20 | 0.5,66 | 72 | | 32 | Dec/14 | 15 | 68.53 | 71.08 | 71.26(0.01) | 71.67(0.39) | 72.09(-0.29) | 71.83 | 1.1 | | 21 | 41(2) | 30 | [1] | [-2] | [-5] | 30 | -4 | DR | -0.2 | OpenShort? | | (-1) | -17 | 6 | -10 | -20 | 0.5,67 | 76 | | 33 | Dec/14 | 14 | 68.53 | 71.08 | 71.25(-0.04) | 71.39(0.34) | 72.3(-0.43) | 71.75 | 1 | | 21 | 39(-0.6) | 15 | [-2] | [-12] | [-9] | 32 | 2 | RG | -0.5 | Wait | | (1) | -24 | -12 | -11 | -20 | 0.4,72 | 76 | | 34 | Dec/14 | 13 | 68.53 | 71.08 | 71.28(-0.06) | 71.15(0.28) | 72.61(0.26) | 71.9 | 1.1 | | 21 | 40(-1.1) | 15 | [-3] | [25] | [-14] | 41 | 217 | RG | -0.6 | Wait | | (-2) | 15 | -43 | -7 | 20 | 0.5,78 | 76 | | 35 | Dec/14 | 12 | 68.53 | 71.08 | 71.32(-0.04) | 70.95(0.28) | 72.42(0.67) | 72.46 | 1.3 | | 21 | 41(-1.3) | 50 | [-2] | [49] | [5] | 59 | 371 | UR | 0 | SmallShort | | (-2) | 38 | -6 | 4 | 20 | 0.9,86 | 76 | | | | |
| 36 | Dec/14 | 11 | 68.53 | 71.08 | 71.35(-0.07) | 70.75(0.17) | 71.94(0.95) | 72.54 | 1.3 | | 21 | 42(-2) | 50 | [-4] | [61] | [7] | 65 | 483 | UR | 0.5 | SmallShort | | (-2) | 54 | -26 | 30 | 20 | 0.9,92 | 76 | | 37 | Dec/14 | 10 | 68.53 | 71.08 | 71.4(-0.01) | 70.63(0.23) | 71.26(1.15) | 72.88 | 1.4 | | 21 | 44(-0.4) | 50 | [-1] | [75] | [13] | 61 | 512 | UR | 1.2 | SmallShort | | (-2) | 65 | -25 | 41 | 20 | 1.1,83 | 76 | | 38 | Dec/14 | 9 | 68.53 | 71.08 | 71.41(0.03) | 70.47(0.21) | 70.45(1.09) | 73.21 | 1.5 | | 21 | 44(0.7) | 50 | [2] | [72] | [85] | 46 | 497 | UT | 2 | OpenLong? | | (-1) | 62 | 179 | 47 | 20 | 1.3,63 | 76 | | 39 | Dec/13 | 15 | 68.12 | 70.68 | 71.39(-0.06) | 70.32(-0.09) | 69.69(0.3) | 70.94 | 0.9 | | 21 | 44(0.5) | 50 | [-3] | [17] | [33] | -25 | 78 | UR | 0.9 | SmallShort? | | (-7) | 17 | 67 | 26 | 20 | -0.3,33 | 77 | | 40 | Dec/13 | 14 | 68.12 | 70.68 | 71.43(-0.22) | 70.38(-0.26) | 69.48(-0.1) | 70.1 | 0.6 | | 21 | 43(-0.9) | 50 | [-12] | [-13] | [30] | -63 | 7 | RG | 0.5 | Wait | | (-6) | -6 | 78 | 15 | 20 | -1,12 | 77 | | | | |
| 41 | Dec/13 | 13 | 68.12 | 70.68 | 71.59(-0.33) | 70.56(-0.4) | 69.55(-0.64) | 69.13 | 0.3 | | 21 | 44(1.4) | -25 | [-19] | [-49] | [-0] | -94 | -170 | DT | -0.3 | OpenShort | | (-17) | -36 | 11 | 4 | -20 | -1.8,1 | 77 | | 42 | Dec/13 | 12 | 68.12 | 70.68 | 71.83(-0.32) | 70.84(-0.38) | 70(-0.71) | 68.99 | 0.3 | | 21 | 43(3.9) | -25 | [-18] | [-52] | [-17] | -103 | -257 | DT | -0.8 | HoldShort | | (-20) | -40 | -27 | 0 | -20 | -2.1,0 | 77 | | 43 | Dec/13 | 11 | 68.12 | 70.68 | 72.06(-0.29) | 71.11(-0.42) | 70.5(-0.65) | 69.32 | 0.4 | | 21 | 39(4.5) | -25 | [-16] | [-49] | [-23] | -108 | -251 | DT | -1 | HoldShort | | (-17) | -37 | -45 | -8 | -20 | -2.3,0 | 77 | | 44 | Dec/13 | 10 | 68.12 | 70.68 | 72.27(-0.25) | 71.41(-0.4) | 70.96(-0.49) | 69.88 | 0.6 | | 21 | 34(4.2) | -25 | [-14] | [-39] | [-22] | -105 | -203 | DT | -1 | HoldShort | | (-15) | -28 | -46 | -7 | -20 | -2.2,0 | 77 | | 45 | Dec/13 | 9 | 68.12 | 70.68 | 72.45(-0.19) | 71.7(-0.36) | 71.31(-0.36) | 70.46 | 0.7 | | 21 | 30(2.9) | -25 | [-11] | [-30] | [-29] | -103 | -168 | DT | -0.9 | HoldShort? | | (-12) | -20 | -72 | -8 | -20 | -2.1,0 | 77 | | | | |
| 46 | Dec/12 | 15 | 67.71 | 70.37 | 72.59(-0.04) | 71.96(-0.29) | 71.57(-0.14) | 71.38 | 1.1 | | 23 | 27(1.9) | 35 | [-2] | [-13] | [-2] | -84 | -166 | RG | -0.2 | Wait? | | (-8) | -8 | -6 | -2 | 1 | -1.4,1 | 66 | | 47 | Dec/12 | 14 | 67.71 | 70.37 | 72.62(-0.01) | 72.17(-0.26) | 71.67(-0.07) | 71.45 | 1.2 | | 23 | 25(0.5) | 45 | [-1] | [-8] | [-6] | -84 | -167 | RG | -0.3 | Wait | | (-2) | -4 | -12 | -5 | -18 | -1.4,1 | 66 | | 48 | Dec/12 | 13 | 67.71 | 70.37 | 72.62(0) | 72.36(-0.14) | 71.72(-0.19) | 71.61 | 1.2 | | 23 | 25(0.2) | 45 | [0] | [-11] | [-6] | -79 | -188 | DR | -0.1 | HoldShort | | (0) | -11 | 6 | -26 | -20 | -1.3,4 | 66 | | 49 | Dec/12 | 12 | 67.71 | 70.37 | 72.63(-0.03) | 72.46(-0.03) | 71.86(-0.32) | 71.54 | 1.2 | | 23 | 25(0.5) | 10 | [-2] | [-16] | [-19] | -78 | -200 | RG | -0.4 | Wait | | (-1) | -18 | -23 | -26 | -20 | -1.4,7 | 66 | | 50 | Dec/12 | 11 | 67.71 | 70.37 | 72.65(0.03) | 72.48(-0.21) | 72.09(-0.37) | 71.84 | 1.3 | | 23 | 24(-0.7) | 40 | [2] | [-23] | [-8] | -68 | -234 | DR | -0.3 | OpenShort | | (0) | -21 | -6 | -23 | -20 | -1,7 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|