Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $62.7700      One month high (close): $73.0700

ZM Daily Change: 1.07%   Daily StdDev 1.76%   ZM EMA_5_Trend: 0.06%   10Minute StdDev: $1.1936

Latest Price :  $72.02(1.07%)

Mon. Dec 18, 2023($0.5)   Fri. Dec 15, 2023($1.2)   Thu. Dec 14, 2023($1.2)   Wed. Dec 13, 2023($1.4)   Tue. Dec 12, 2023($0.9)   Mon. Dec 11, 2023($0.9)   Fri. Dec 8, 2023($1.3)   Thu. Dec 7, 2023($1.6)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.55%(60%)   Avg negative next hour return: -0.38%(40%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1413   68.53  71.08  71.28(-0.06 71.15(0.28 72.61(0.2671.91.1    2140(-1.1)15[-3][25][-14]41214RG-0.6Wait    (-2)15-44-7200.5,7876

Daily Trend: %
Up Forces:
Down Forces: 71.28(hourly_sma_20 -0.86%)  
Support Levels: 71.15(hourly_sma_10 -1.04%)   71.08(daily_ema_10 -1.14%)   68.53(daily_ema_20 -4.69%)  
Resistance Levels:
 
2Dec/1412   68.53  71.08  71.32(-0.04 70.95(0.28 72.42(0.6772.461.3    2141(-1.3)50[-2][49][5]59366UR0SmallShort    (-2)38-64200.9,8676
3Dec/1411   68.53  71.08  71.35(-0.07 70.75(0.17 71.94(0.9572.541.3    2142(-2)50[-4][61][7]65476UR0.5SmallShort    (-2)54-2730200.9,9276
4Dec/1410   68.53  71.08  71.4(-0.01 70.63(0.23 71.26(1.1572.881.4    2144(-0.4)50[-1][75][13]61506UR1.2SmallShort    (-2)65-2641201.1,8376
5Dec/149   68.53  71.08  71.41(0.03 70.47(0.21 70.45(1.0973.211.5    2144(0.7)50[2][72][87]46492UT2OpenLong?    (-1)6218347201.3,6376
 
6Dec/1315   68.12  70.68  71.39(-0.06 70.32(-0.09 69.69(0.370.940.9    2144(0.5)50[-3][17][34]-2575UR0.9SmallShort?    (-7)17692620-0.3,3377
7Dec/1314   68.12  70.68  71.43(-0.22 70.38(-0.26 69.48(-0.170.10.6    2143(-0.9)50[-12][-13][31]-632RG0.5Wait    (-6)-6801520-1,1277
8Dec/1313   68.12  70.68  71.59(-0.33 70.56(-0.4 69.55(-0.6469.130.3    2144(1.4)-25[-19][-49][-0]-94-174DT-0.3OpenShort    (-18)-36114-20-1.8,177
9Dec/1312   68.12  70.68  71.83(-0.32 70.84(-0.38 70(-0.7168.990.3    2143(3.9)-25[-18][-52][-18]-103-260DT-0.8HoldShort    (-21)-40-270-20-2.1,077
10Dec/1311   68.12  70.68  72.06(-0.29 71.11(-0.42 70.5(-0.6569.320.4    2139(4.5)-25[-16][-49][-23]-108-254DT-1HoldShort    (-17)-37-46-8-20-2.3,077
 
11Dec/1310   68.12  70.68  72.27(-0.25 71.41(-0.4 70.96(-0.4969.880.6    2134(4.2)-25[-14][-39][-22]-105-206DT-1HoldShort    (-15)-28-47-7-20-2.2,077
12Dec/139   68.12  70.68  72.45(-0.19 71.7(-0.36 71.31(-0.3670.460.7    2130(2.9)-25[-11][-30][-29]-103-170DT-0.9HoldShort?    (-13)-20-74-8-20-2.1,077
13Dec/1215   67.71  70.37  72.59(-0.04 71.96(-0.29 71.57(-0.1471.381.1    2327(1.9)35[-2][-13][-2]-84-166RG-0.2Wait?    (-8)-8-6-21-1.4,166
14Dec/1214   67.71  70.37  72.62(-0.01 72.17(-0.26 71.67(-0.0771.451.2    2325(0.5)40[-1][-8][-7]-84-167RG-0.3Wait    (-2)-4-13-5-18-1.4,166
15Dec/1213   67.71  70.37  72.62(0)  72.36(-0.14 71.72(-0.1971.611.2    2325(0.2)50[0][-11][-2]-79-187DR-0.1HoldShort    (0)-116-7-20-1.3,466
 
16Dec/1212   67.71  70.37  72.63(-0.03 72.46(-0.03 71.86(-0.3271.541.2    2325(0.5)15[-2][-16][-16]-78-199RG-0.4Wait    (-1)-18-24-9-20-1.4,766
17Dec/1211   67.71  70.37  72.65(0.03 72.48(-0.21 72.09(-0.3771.841.3    2324(-0.7)40[2][-23][-7]-68-231DR-0.3OpenShort    (0)-21-6-21-20-1,766
18Dec/1210   67.71  70.37  72.63(0.07 72.63(-0.26 72.36(-0.4371.921.3    2325(-2.2)50[4][-27][1]-59-275RG-0.6Wait    (2)-2421-28-11-0.9,1466
19Dec/129   67.71  70.37  72.58(0.03 72.82(-0.26 72.67(-0.4471.661.2    2327(-0.5)20[2][-28][-28]-52-268DR-1.2OpenShort?    (3)-25-54-34-20-1.1,2666
20Dec/1115   67.23  70.02  72.56(0.07 73.01(-0.16 72.99(-0.1172.341.5    2527(-0.5)45[4][-4][-15]-5-126DR-0.7OpenShort?    (4)-6-27-21-20-0.2,5070
 
21Dec/1114   67.23  70.02  72.51(0.12 73.13(-0.1 73.07(0.2772.681.6    2528(-1.6)50[7][20][-15]24-33CR-0.4HoldShort    (6)15-40-3-180.2,6970
22Dec/1113   67.23  70.02  72.42(0.15 73.2(-0.01 72.87(-0.0573.191.8    2530(-1)50[8][5][-6]50-47CR0.3HoldShort    (10)-3-24950.8,8070
23Dec/1112   67.23  70.02  72.31(0.21 73.21(0.21 72.91(-0.0773.51.9    2531(-0.8)50[12][11][7]57-62UT0.6OpenLong    (10)-41714-181.2,7770
24Dec/1111   67.23  70.02  72.16(0.18 73.06(0.22 72.96(-0.0773.281.8    2531(-0.3)50[10][10][12]33-33UT0.3OpenLong    (11)-448-15-201.1,5570
25Dec/1110   67.23  70.02  72.03(0.14 72.9(0.14 73.01(-0.2372.671.6    2532(-1.3)50[8][-1][19]23-103RG-0.3Wait    (9)-1379-23-200.6,5870
 
26Dec/119   67.23  70.02  71.93(0.11 72.8(-0.03 73.18(-0.4871.681.3    2533(-2.3)30[6][-20][-57]16-254DR-1.4OpenShort?    (5)-27-133-26-20-0.2,7170
27Dec/815   66.69  69.32  71.85(0.29 72.82(0.26 73.53(0.0373.382.1    2735(-3.4)50[16][20][-11]78-65CR-0.1OpenShort?    (14)2-32-531.3,9575
28Dec/814   66.69  69.32  71.64(0.34 72.63(0.4 73.51(0.4873.792.2    2739(-0.7)50[19][50][7]9386UT0.2HoldLong    (19)2715-1201.7,10075
29Dec/813   66.69  69.32  71.4(0.37 72.34(0.31 73.16(0.5273.592.1    2739(-1.8)50[21][50][7]9375UT0.3HoldLong    (19)299-1201.7,10075
30Dec/812   66.69  69.32  71.14(0.42 72.12(0.32 72.78(0.573.472.1    2741(-2.7)50[23][50][7]9343UT0.5HoldLong    (22)2855201.7,10075
 
31Dec/811   66.69  69.32  70.84(0.41 71.89(0.33 72.42(0.4373.412.1    2744(-1.2)50[23][46][10]9566UT0.7HoldLong    (24)2487201.8,10075
32Dec/810   66.69  69.32  70.55(0.41 71.65(0.34 72.11(0.5373.312    2745(0.1)50[23][52][43]96119UT0.8HoldLong    (25)291026201.9,9875
33Dec/89   66.69  69.32  70.26(0.3 71.41(0.2 71.73(0.2972.031.6    2745(-1.3)50[17][33][10]7728UT0.2HoldLong?    (19)1628-1131.2,9775
34Dec/715   66.07  68.47  70.05(0.3 71.27(0.13 71.52(0.0771.681.8    2446(-4)50[17][18][0]74-45UT0.1OpenLong?    (17)4-2-2141.1,9675
35Dec/714   66.07  68.47  69.84(0.3 71.18(0.18 71.47(0.1771.71.8    2450(-0.4)50[17][25][-3]7818CR0.1OpenShort    (19)9-121151.2,9875
 
36Dec/713   66.07  68.47  69.63(0.33 71.05(0.25 71.35(0.2471.851.9    2451(0.4)50[18][31][11]8158UT0.3HoldLong    (19)1330-2181.4,9675
37Dec/712   66.07  68.47  69.4(0.29 70.87(0.33 71.18(0.1371.471.7    2450(0.5)50[16][27][13]7950UT0.2HoldLong    (18)743-4-61.3,9675
38Dec/711   66.07  68.47  69.2(0.25 70.64(0.27 71.09(0.1170.941.6    2450(0.8)50[14][23][-15]7433CR-0.1HoldShort    (15)6-34-6-201.1,9675
39Dec/710   66.07  68.47  69.03(0.28 70.45(0.44 71.01(0.271.371.7    2449(2.1)50[16][34][6]88116UT0.2OpenLong    (17)1118-331.5,10075
40Dec/79   66.07  68.47  68.84(0.26 70.14(0.49 70.87(0.1671.141.6    2447(2.3)50[14][33][3]90117UT0.2OpenLong?    (16)9101-61.6,10075
 
41Dec/615   65.55  67.67  68.66(0.13 69.8(0.49 70.76(0.371.021.9    2045(0.6)50[7][37][3]91288UT0.2HoldLong?    (15)174-1181.7,9872
42Dec/614   65.55  67.67  68.57(0.06 69.46(0.51 70.55(0.570.971.8    2044(2)50[3][47][15]96415UT0.3OpenLong    (7)28341201.9,9872
43Dec/613   65.55  67.67  68.53(0.01 69.11(0.41 70.2(0.4470.551.7    2042(0.7)50[1][41][1]88386UT0.3HoldLong    (2)24-146201.6,9872
44Dec/612   65.55  67.67  68.52(0.04 68.83(0.5 69.89(0.6970.731.8    2041(1.6)50[2][57][16]95450UT0.7OpenLong    (2)381821201.8,10072
45Dec/611   65.55  67.67  68.49(0.03 68.49(0.44 69.41(0.8370.511.7    2040(1)50[2][63][27]93461UT0.9HoldLong    (1)464228201.7,10072
 
46Dec/610   65.55  67.67  68.47(0.01 68.19(0.4 68.84(0.72701.5    2039(0.6)50[1][56][36]71384UT1OpenLong    (-1)406534201.4,8672
47Dec/69   65.55  67.67  68.46(0.01 67.92(0.25 68.35(0.4769.211.2    2038(0.1)50[1][38][17]32213UT0.8OpenLong?    (-2)261830200.7,6472
48Dec/515   65.12  67.15  68.45(0.07 67.75(0.19 68.03(0.3868.991.4    1838(-3.4)50[4][30][24]8104UT0.9OpenLong?    (0)21513200.5,4571
49Dec/514   65.12  67.15  68.4(0.04 67.62(0.13 67.77(0.368.381.2    1841(-0.3)50[2][24][23]-3235UT0.6OpenLong    (2)1761-1120-0,1871
50Dec/513   65.12  67.15  68.37(-0.01 67.53(0.01 67.57(0.0367.660.9    1842(0.1)50[-1][5][-0]-57-82RG0.1Wait    (-1)26-1910-0.6,871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA