ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $61.5600 One month high (close): $70.0800

ZM Daily Change: -1.39% Daily StdDev 1.79% ZM EMA_5_Trend: -0.38% 10Minute StdDev: $0.6476

Latest Price : $61.56(-1.39%)

Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1.4)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	10	65.62	63.77	63.19(-0.22)	62.87(-0.17)	62.44(-0.41)	61.78	-1.5	-18	23(-0.8)	-50	[-12]	[-34]	[-20]	-110	-91	DT	-1.1	CloseShort	(-11)	-23	-37	-10	-20	-2.4,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.87(hourly_sma_10 1.76%) 63.19(hourly_sma_20 2.28%) 63.77(daily_ema_10 3.22%) 65.62(daily_ema_20 6.22%)

2	Oct/20	9	65.62	63.77	63.33(-0.17)	62.98(-0.16)	62.7(-0.37)	62.23	-1.3	-18	24(1)	-50	[-10]	[-31]	[-10]	-95	-86	DT	-0.8	HoldShort?	(-11)	-21	-9	-13	-20	-1.8,0	24
3	Oct/19	15	66.02	64.17	63.44(-0.13)	63.08(-0.13)	62.93(-0.43)	62.34	-1.5	-16	23(1)	-50	[-7]	[-32]	[-16]	-95	-144	DT	-1	HoldShort?	(-9)	-24	-24	-17	-20	-1.9,3	26
4	Oct/19	14	66.02	64.17	63.52(-0.05)	63.16(-0.06)	63.2(-0.22)	62.64	-1.4	-16	22(1.4)	-50	[-3]	[-17]	[-19]	-81	-146	DT	-1	OpenShort	(-5)	-12	-40	-12	-20	-1.6,9	26
5	Oct/19	13	66.02	64.17	63.52(0)	63.2(-0.02)	63.34(0.06)	63.14	-1.2	-16	20(0)	-50	[0]	[1]	[-5]	-56	-44	CR	-0.4	HoldShort	(-1)	3	-11	-8	-3	-0.8,14	26

6	Oct/19	12	66.02	64.17	63.55(-0.02)	63.21(-0.02)	63.3(0.06)	63.27	-1.1	-16	20(0.1)	-50	[-1]	[0]	[2]	-43	-3	UR	-0.1	SmallShort	(0)	3	-1	5	16	-0.6,22	26
7	Oct/19	11	66.02	64.17	63.56(-0.02)	63.22(-0.08)	63.26(0.06)	63.28	-1.1	-16	20(0.2)	-50	[-1]	[-1]	[-5]	-44	-3	DT	0	OpenShort	(-1)	3	-26	10	19	-0.6,21	26
8	Oct/19	10	66.02	64.17	63.57(0.05)	63.27(-0.02)	63.22(0.19)	63.6	-1	-16	20(-0.4)	-5	[3]	[9]	[13]	-32	-4	RG	0.8	SmallShort	(1)	11	23	12	20	0.1,16	26
9	Oct/19	9	66.02	64.17	63.57(0)	63.28(-0.14)	63.1(0.05)	63.31	-1.1	-16	20(0)	-35	[0]	[-3]	[10]	-57	-26	DP	0.4	OpenShort?	(1)	3	21	4	20	-0.5,6	26
10	Oct/18	15	66.34	64.41	63.54(0.02)	63.37(-0.22)	63.07(-0.1)	63.05	-1.3	-18	20(-0.8)	-45	[1]	[-14]	[-1]	-74	-129	DR	-0	OpenShort?	(-1)	-6	-4	-2	5	-1,1	34

11	Oct/18	14	66.34	64.41	63.53(0.03)	63.51(-0.25)	63.13(-0.08)	63.1	-1.3	-18	21(-1)	-50	[2]	[-14]	[1]	-69	-123	RG	-0.1	Wait	(2)	-4	3	-5	10	-0.8,1	34
12	Oct/18	13	66.34	64.41	63.51(0.03)	63.67(-0.2)	63.18(-0.22)	63.06	-1.3	-18	22(-1.2)	-50	[2]	[-20]	[-4]	-70	-160	DR	-0.2	OpenShort	(1)	-12	1	-14	-20	-0.8,0	34
13	Oct/18	12	66.34	64.41	63.49(0.06)	63.8(-0.13)	63.32(-0.22)	63.05	-1.3	-18	23(-2)	-50	[3]	[-18]	[-9]	-67	-193	DR	-0.5	OpenShort	(3)	-12	-3	-19	-20	-0.8,3	34
14	Oct/18	11	66.34	64.41	63.45(0.05)	63.88(-0.05)	63.46(-0.35)	63.09	-1.3	-18	25(-1.2)	-50	[3]	[-23]	[-16]	-53	-207	DR	-0.6	OpenShort	(3)	-19	-18	-25	-20	-0.6,12	34
15	Oct/18	10	66.34	64.41	63.42(0.06)	63.91(0.02)	63.68(-0.34)	63.32	-1.2	-18	26(-1.7)	-50	[3]	[-20]	[-11]	-27	-177	DR	-0.6	OpenShort	(3)	-19	-6	-22	-20	-0.2,28	34

16	Oct/18	9	66.34	64.41	63.38(0.05)	63.91(0)	63.9(-0.39)	63.39	-1.2	-18	28(-0.1)	-50	[3]	[-23]	[-17]	-11	-159	DR	-0.7	OpenShort?	(5)	-21	-25	-25	-20	0,39	34
17	Oct/17	15	66.69	64.73	63.35(0.03)	63.9(0.05)	64.15(-0.22)	63.7	-1.3	-17	28(-0.6)	-50	[2]	[-13]	[-9]	22	-30	DR	-0.7	OpenShort?	(3)	-12	-10	-22	-20	0.5,59	41
18	Oct/17	14	66.69	64.73	63.33(0.02)	63.87(0.09)	64.29(-0.05)	63.82	-1.2	-17	29(0.2)	-50	[1]	[-3]	[-14]	39	45	DR	-0.7	OpenShort	(3)	-3	-23	-25	-20	0.7,71	41
19	Oct/17	13	66.69	64.73	63.32(0.09)	63.81(0.14)	64.32(0.28)	64.11	-1.1	-17	29(1.2)	-40	[5]	[17]	[-10]	65	98	CR	-0.3	HoldShort	(3)	15	-23	-14	5	1.2,85	41
20	Oct/17	12	66.69	64.73	63.26(0.09)	63.72(0.25)	64.14(0.36)	64.4	-1	-17	27(2.2)	-30	[5]	[25]	[-7]	88	182	CR	0.4	OpenShort	(6)	20	-28	0	20	1.7,95	41

21	Oct/17	11	66.69	64.73	63.2(0.1)	63.56(0.33)	63.91(0.44)	64.75	-0.8	-17	25(4.5)	5	[6]	[32]	[18]	115	262	RG	1.4	SmallShort	(7)	24	29	23	20	2.6,100	41
22	Oct/17	10	66.69	64.73	63.14(0.06)	63.35(0.3)	63.63(0.35)	64.38	-1	-17	21(3)	5	[3]	[25]	[21]	108	229	RG	1.5	SmallShort	(3)	19	38	22	20	2.5,95	41
23	Oct/17	9	66.69	64.73	63.1(-0.02)	63.16(0.22)	63.41(0.17)	63.9	-1.2	-17	18(-0.5)	-25	[-1]	[12]	[22]	87	197	UR	1.2	SmallShort?	(1)	9	52	17	20	1.9,89	41
24	Oct/16	15	66.99	65.13	63.11(-0.06)	63.02(0.13)	63.41(0)	63.26	-1.6	-18	18(-1.5)	-50	[-3]	[-2]	[1]	47	85	DP	-0.1	OpenShort?	(-3)	0	0	7	3	0.3,89	37
25	Oct/16	14	66.99	65.13	63.15(-0.13)	62.94(0.14)	63.3(0.14)	63.26	-1.6	-18	20(-6)	-50	[-7]	[5]	[-1]	41	194	RG	-0.1	Wait	(-3)	8	-11	16	6	0.2,86	37

26	Oct/16	13	66.99	65.13	63.23(-0.14)	62.85(0.06)	63.21(0.22)	63.4	-1.5	-18	26(-5.7)	-50	[-8]	[7]	[7]	37	238	UR	0.3	SmallShort	(-7)	12	1	20	20	0.3,79	37
27	Oct/16	12	66.99	65.13	63.32(-0.16)	62.81(0.02)	63.07(0.25)	63.39	-1.5	-18	31(-5.5)	-50	[-9]	[7]	[15]	25	245	UR	0.4	SmallShort	(-8)	14	16	25	20	0.1,72	37
28	Oct/16	11	66.99	65.13	63.42(-0.2)	62.8(-0.03)	62.91(0.29)	63.19	-1.6	-18	37(-5.6)	-50	[-11]	[8]	[6]	-8	248	UR	0.3	SmallShort	(-10)	16	-3	18	20	-0.3,50	37
29	Oct/16	10	66.99	65.13	63.55(-0.24)	62.82(0.06)	62.73(0.3)	63.23	-1.6	-18	43(-7.8)	-50	[-13]	[10]	[16]	-22	285	UR	0.5	SmallShort	(-10)	16	33	17	20	-0.3,36	37
30	Oct/16	9	66.99	65.13	63.7(-0.33)	62.78(-0.1)	62.54(0.08)	62.83	-1.7	-18	50(-5.6)	-50	[-18]	[-7]	[7]	-50	230	DP	0.2	OpenShort?	(-15)	4	10	11	20	-0.7,18	37

31	Oct/13	15	67.36	65.79	63.91(-0.34)	62.84(-0.14)	62.49(-0.1)	62.71	-2	-17	56(-7.9)	-50	[-18]	[-19]	[6]	-63	145	DP	0.2	OpenShort?	(-17)	-5	12	6	11	-0.9,10	34
32	Oct/13	14	67.36	65.79	64.13(-0.37)	62.93(-0.19)	62.55(-0.22)	62.56	-2.1	-17	64(-5.2)	-50	[-20]	[-27]	[6]	-74	93	DP	0	OpenShort	(-19)	-12	18	4	-2	-1.1,4	34
33	Oct/13	13	67.36	65.79	64.37(-0.4)	63.05(-0.25)	62.69(-0.35)	62.34	-2.2	-17	69(-2.8)	-50	[-22]	[-36]	[-6]	-82	9	DT	-0.2	HoldShort	(-21)	-19	-11	-1	-20	-1.3,1	34
34	Oct/13	12	67.36	65.79	64.63(-0.32)	63.21(-0.24)	62.91(-0.19)	62.47	-2.1	-17	72(1)	-50	[-17]	[-26]	[-0]	-82	-42	DT	-0.3	HoldShort	(-21)	-10	8	-1	-20	-1.3,1	34
35	Oct/13	11	67.36	65.79	64.84(-0.29)	63.36(-0.41)	63.03(-0.27)	62.37	-2.2	-17	71(3.8)	-50	[-16]	[-34]	[-20]	-86	-145	DT	-0.4	OpenShort	(-17)	-15	-54	-2	-20	-1.5,2	34

36	Oct/13	10	67.36	65.79	65.03(-0.2)	63.62(-0.33)	63.2(-0.17)	63.03	-1.9	-17	67(2.4)	-50	[-11]	[-26]	[-4]	-78	-143	DT	-0.1	OpenShort	(-13)	-9	-18	5	10	-1.3,5	34
37	Oct/13	9	67.36	65.79	65.16(-0.18)	63.83(-0.34)	63.31(-0.14)	63.26	-1.8	-17	65(2.6)	-50	[-10]	[-24]	[-3]	-78	-137	DT	-0	OpenShort?	(-10)	-8	-14	6	10	-1.3,5	34
38	Oct/12	15	67.77	66.51	65.28(-0.15)	64.05(-0.36)	63.4(-0.16)	63.43	-2	-14	62(-0.7)	-50	[-8]	[-24]	[12]	-80	-162	DP	0	OpenShort?	(-9)	-9	32	3	6	-1.3,3	34
39	Oct/12	14	67.77	66.51	65.38(-0.15)	64.28(-0.54)	63.5(-0.3)	63.03	-2.2	-14	63(4.9)	-50	[-8]	[-36]	[-5]	-93	-282	DT	-0.3	OpenShort	(-10)	-16	-11	0	-19	-1.7,0	34
40	Oct/12	13	67.77	66.51	65.48(-0.12)	64.63(-0.54)	63.69(-0.56)	63.17	-2.1	-14	58(4.7)	-50	[-6]	[-50]	[-18]	-95	-372	DT	-0.4	OpenShort	(-7)	-30	-42	0	-20	-1.8,0	34

41	Oct/12	12	67.77	66.51	65.56(-0.06)	64.98(-0.52)	64.05(-0.47)	63.69	-1.9	-14	53(2.3)	-50	[-3]	[-44]	[-2]	-90	-351	DT	-0.3	OpenShort	(-5)	-25	-3	2	-19	-1.6,0	34
42	Oct/12	11	67.77	66.51	65.6(-0.14)	65.32(-0.56)	64.35(-0.53)	63.73	-1.8	-14	51(3.9)	-50	[-8]	[-49]	[-10]	-93	-282	DT	-0.6	OpenShort	(-3)	-28	-13	-10	-20	-1.7,0	34
43	Oct/12	10	67.77	66.51	65.69(-0.15)	65.69(-0.59)	64.69(-0.66)	63.89	-1.8	-14	47(5.1)	-50	[-8]	[-57]	[-12]	-95	-286	DT	-0.8	OpenShort	(-7)	-35	-6	-18	-20	-1.8,0	34
44	Oct/12	9	67.77	66.51	65.79(-0.11)	66.08(-0.38)	65.12(-0.67)	63.96	-1.7	-14	42(3.2)	-50	[-6]	[-51]	[-41]	-95	-341	DT	-1.3	OpenShort?	(-7)	-36	-79	-25	-20	-2,5	34
45	Oct/11	15	68.18	67.01	65.86(-0.02)	66.33(-0.15)	65.56(-0.53)	64.96	-1.6	-11	39(-3.4)	-50	[-1]	[-35]	[-19]	-63	-258	DT	-0.7	OpenShort?	(-3)	-28	-19	-24	-20	-1.1,15	40

46	Oct/11	14	68.18	67.01	65.86(0)	66.43(-0.09)	65.91(-0.59)	65.21	-1.5	-11	42(-0.2)	-50	[0]	[-36]	[-20]	-42	-255	DR	-0.8	OpenShort	(0)	-32	-18	-29	-20	-0.8,28	40
47	Oct/11	13	68.18	67.01	65.87(0.06)	66.49(-0.05)	66.3(-0.61)	65.44	-1.4	-11	42(-1.8)	-50	[3]	[-35]	[-20]	-19	-293	DR	-1	OpenShort	(2)	-33	-24	-28	-20	-0.5,44	40
48	Oct/11	12	68.18	67.01	65.83(0.11)	66.52(0.06)	66.71(-0.52)	65.75	-1.2	-11	44(-3.2)	-50	[6]	[-27]	[-25]	8	-263	DR	-1.1	OpenShort	(5)	-28	-55	3	-20	-0.1,60	40
49	Oct/11	11	68.18	67.01	65.76(0.14)	66.48(0.23)	67.06(-0.04)	66.47	-0.9	-11	47(-0.3)	-30	[8]	[4]	[-7]	46	-49	CR	-0.6	HoldShort	(9)	-2	-15	15	-20	0.8,76	40
50	Oct/11	10	68.18	67.01	65.67(0.12)	66.33(0.26)	67.09(0.15)	66.66	-0.8	-11	48(-0.1)	-35	[7]	[15]	[-11]	65	62	CR	-0.5	HoldShort	(8)	8	-37	22	-20	1.1,87	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI