ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $62.7400 One month high (close): $70.5100

ZM Daily Change: 0.84% Daily StdDev 1.85% ZM EMA_5_Trend: -0.86% 10Minute StdDev: $0.4827

Latest Price : $63.27(0.84%)

Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	9	66.99	65.13	63.7(-0.33)	62.78(-0.1)	62.54(0.08)	62.83	-1.7	-18	50(-5.6)	-50	[-18]	[-7]	[7]	-50	230	DP	0.2	OpenShort?	(-15)	4	10	11	20	-0.7,18	37
Daily Trend: % Up Forces: Down Forces: 62.78(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 63.7(hourly_sma_20 1.38%) 65.13(daily_ema_10 3.66%) 66.99(daily_ema_20 6.62%)

2	Oct/13	15	67.36	65.79	63.91(-0.34)	62.84(-0.14)	62.49(-0.1)	62.71	-2	-17	56(-7.9)	-50	[-18]	[-19]	[6]	-63	145	DP	0.2	OpenShort?	(-17)	-5	12	6	11	-0.9,10	34
3	Oct/13	14	67.36	65.79	64.13(-0.37)	62.93(-0.19)	62.55(-0.22)	62.56	-2.1	-17	64(-5.2)	-50	[-20]	[-27]	[6]	-74	93	DP	0	OpenShort	(-19)	-12	18	4	-2	-1.1,4	34
4	Oct/13	13	67.36	65.79	64.37(-0.4)	63.05(-0.25)	62.69(-0.35)	62.34	-2.2	-17	69(-2.8)	-50	[-22]	[-36]	[-6]	-82	9	DT	-0.2	HoldShort	(-21)	-19	-11	-1	-20	-1.3,1	34
5	Oct/13	12	67.36	65.79	64.63(-0.32)	63.21(-0.24)	62.91(-0.19)	62.47	-2.1	-17	72(1)	-50	[-17]	[-26]	[-0]	-82	-42	DT	-0.3	HoldShort	(-21)	-10	8	-1	-20	-1.3,1	34

6	Oct/13	11	67.36	65.79	64.84(-0.29)	63.36(-0.41)	63.03(-0.27)	62.37	-2.2	-17	71(3.8)	-50	[-16]	[-34]	[-20]	-86	-145	DT	-0.4	OpenShort	(-17)	-15	-54	-2	-20	-1.5,2	34
7	Oct/13	10	67.36	65.79	65.03(-0.2)	63.62(-0.33)	63.2(-0.17)	63.03	-1.9	-17	67(2.4)	-50	[-11]	[-26]	[-4]	-78	-143	DT	-0.1	OpenShort	(-13)	-9	-18	5	10	-1.3,5	34
8	Oct/13	9	67.36	65.79	65.16(-0.18)	63.83(-0.34)	63.31(-0.14)	63.26	-1.8	-17	65(2.6)	-50	[-10]	[-24]	[-3]	-78	-137	DT	-0	OpenShort?	(-10)	-8	-14	6	10	-1.3,5	34
9	Oct/12	15	67.77	66.51	65.28(-0.15)	64.05(-0.36)	63.4(-0.16)	63.43	-2	-14	62(-0.7)	-50	[-8]	[-24]	[12]	-80	-162	DP	0	OpenShort?	(-9)	-9	32	3	6	-1.3,3	34
10	Oct/12	14	67.77	66.51	65.38(-0.15)	64.28(-0.54)	63.5(-0.3)	63.03	-2.2	-14	63(4.9)	-50	[-8]	[-36]	[-5]	-93	-282	DT	-0.3	OpenShort	(-10)	-16	-11	0	-19	-1.7,0	34

11	Oct/12	13	67.77	66.51	65.48(-0.12)	64.63(-0.54)	63.69(-0.56)	63.17	-2.1	-14	58(4.7)	-50	[-6]	[-50]	[-18]	-95	-372	DT	-0.4	OpenShort	(-7)	-30	-42	0	-20	-1.8,0	34
12	Oct/12	12	67.77	66.51	65.56(-0.06)	64.98(-0.52)	64.05(-0.47)	63.69	-1.9	-14	53(2.3)	-50	[-3]	[-44]	[-2]	-90	-351	DT	-0.3	OpenShort	(-5)	-25	-3	2	-19	-1.6,0	34
13	Oct/12	11	67.77	66.51	65.6(-0.14)	65.32(-0.56)	64.35(-0.53)	63.73	-1.8	-14	51(3.9)	-50	[-8]	[-49]	[-10]	-93	-282	DT	-0.6	OpenShort	(-3)	-28	-13	-10	-20	-1.7,0	34
14	Oct/12	10	67.77	66.51	65.69(-0.15)	65.69(-0.59)	64.69(-0.66)	63.89	-1.8	-14	47(5.1)	-50	[-8]	[-57]	[-12]	-95	-286	DT	-0.8	OpenShort	(-7)	-35	-6	-18	-20	-1.8,0	34
15	Oct/12	9	67.77	66.51	65.79(-0.11)	66.08(-0.38)	65.12(-0.67)	63.96	-1.7	-14	42(3.2)	-50	[-6]	[-51]	[-41]	-95	-341	DT	-1.3	OpenShort?	(-7)	-36	-79	-25	-20	-2,5	34

16	Oct/11	15	68.18	67.01	65.86(-0.02)	66.33(-0.15)	65.56(-0.53)	64.96	-1.6	-11	39(-3.4)	-50	[-1]	[-35]	[-19]	-63	-258	DT	-0.7	OpenShort?	(-3)	-28	-19	-24	-20	-1.1,15	40
17	Oct/11	14	68.18	67.01	65.86(0)	66.43(-0.09)	65.91(-0.59)	65.21	-1.5	-11	42(-0.2)	-50	[0]	[-36]	[-20]	-42	-255	DR	-0.8	OpenShort	(0)	-32	-18	-29	-20	-0.8,28	40
18	Oct/11	13	68.18	67.01	65.87(0.06)	66.49(-0.05)	66.3(-0.61)	65.44	-1.4	-11	42(-1.8)	-50	[3]	[-35]	[-20]	-19	-293	DR	-1	OpenShort	(2)	-33	-24	-28	-20	-0.5,44	40
19	Oct/11	12	68.18	67.01	65.83(0.11)	66.52(0.06)	66.71(-0.52)	65.75	-1.2	-11	44(-3.2)	-50	[6]	[-27]	[-30]	8	-263	DR	-1.1	OpenShort	(5)	-28	-55	-27	-20	-0.1,60	40
20	Oct/11	11	68.18	67.01	65.76(0.14)	66.48(0.23)	67.06(-0.04)	66.47	-0.9	-11	47(-0.3)	-40	[8]	[4]	[-13]	46	-49	CR	-0.6	HoldShort	(9)	-2	-15	-21	-20	0.8,76	40

21	Oct/11	10	68.18	67.01	65.67(0.12)	66.33(0.26)	67.09(0.15)	66.66	-0.8	-11	48(-0.1)	-45	[7]	[15]	[-17]	65	62	CR	-0.5	HoldShort	(8)	8	-37	-19	-20	1.1,87	40
22	Oct/11	9	68.18	67.01	65.59(0.2)	66.16(0.43)	66.99(0.45)	67.15	-0.5	-11	48(3.4)	0	[11]	[36]	[-7]	89	146	CR	0.2	OpenShort?	(9)	24	-23	-8	20	1.7,96	40
23	Oct/10	15	68.45	67.27	65.46(0.23)	65.88(0.29)	66.69(0.54)	67.46	-0.5	-8	44(2.7)	35	[12]	[39]	[8]	108	208	UT	0.9	HoldLong?	(12)	29	-3	3	20	2.3,100	42
24	Oct/10	14	68.45	67.27	65.31(0.21)	65.69(0.29)	66.33(0.64)	67.5	-0.5	-8	42(9.5)	35	[11]	[41]	[34]	123	291	UT	1.5	HoldLong	(12)	32	63	12	20	2.9,100	42
25	Oct/10	9	68.45	67.27	65.17(0.12)	65.5(0.17)	65.91(0.53)	66.67	-1	-8	32(6)	15	[6]	[32]	[27]	113	242	UT	1.3	HoldLong?	(9)	27	51	18	20	2.5,100	42

26	Oct/9	15	68.59	67.34	65.09(0.05)	65.39(0.12)	65.56(0.37)	66.01	-1.3	-11	26(3.6)	-10	[3]	[20]	[13]	98	181	RG	0.9	SmallShort?	(4)	19	16	25	20	1.9,100	38
27	Oct/9	14	68.59	67.34	65.06(-0.02)	65.31(0.11)	65.32(0.4)	65.8	-1.4	-11	22(-0.8)	-35	[-1]	[20]	[12]	87	228	UR	1.1	SmallShort	(1)	20	9	38	20	1.7,94	38
28	Oct/9	13	68.59	67.34	65.07(-0.02)	65.24(0.15)	65.06(0.03)	65.69	-1.5	-11	23(-0.3)	-45	[-1]	[3]	[14]	59	127	UR	1.4	SmallShort	(-1)	2	23	27	15	1.3,76	38
29	Oct/9	12	68.59	67.34	65.08(-0.06)	65.14(0.15)	65.04(-0.08)	65.39	-1.6	-11	24(-3)	-45	[-3]	[-3]	[14]	23	89	DP	0.7	OpenShort	(-2)	-4	35	17	-8	0.7,55	38
30	Oct/9	11	68.59	67.34	65.12(-0.09)	65.04(0.03)	65.09(-0.2)	64.94	-1.8	-11	27(-2.1)	-50	[-5]	[-13]	[-3]	-26	9	DT	-0.3	OpenShort	(-6)	-10	8	-23	-15	-0.3,32	38

31	Oct/9	10	68.59	67.34	65.18(-0.06)	65.02(0.02)	65.22(-0.09)	64.84	-1.9	-11	29(-0.8)	-50	[-3]	[-7]	[6]	-23	-13	DP	-0.7	OpenShort	(-6)	-5	29	-15	-17	-0.6,42	38
32	Oct/9	9	68.59	67.34	65.22(-0.12)	65.01(-0.05)	65.28(-0.23)	64.48	-2.1	-11	29(0.6)	-50	[-6]	[-16]	[-34]	-27	-49	DT	-1.4	OpenShort?	(-6)	-12	-85	-10	-20	-1.3,56	38
33	Oct/6	15	68.89	67.6	65.3(-0.17)	65.04(0.17)	65.43(0.29)	65.57	-1.6	-13	29(-10.4)	-50	[-9]	[13]	[4]	42	277	UR	0.2	SmallShort?	(-2)	15	-6	21	20	0.5,79	33
34	Oct/6	14	68.89	67.6	65.41(-0.18)	64.93(0.15)	65.24(0.4)	65.65	-1.6	-13	39(-9.2)	-50	[-9]	[18]	[10]	23	314	UR	0.5	SmallShort	(-9)	20	9	23	20	0.3,65	33
35	Oct/6	13	68.89	67.6	65.53(-0.2)	64.83(0.06)	64.98(0.23)	65.54	-1.7	-13	48(-7.5)	-50	[-10]	[7]	[16]	4	253	UR	0.6	SmallShort	(-11)	12	21	23	20	0,54	33

36	Oct/6	12	68.89	67.6	65.66(-0.26)	64.79(-0.03)	64.83(0.14)	65.27	-1.8	-13	56(-8.8)	-50	[-13]	[-0]	[13]	-22	230	UR	0.4	SmallShort	(-12)	7	15	17	20	-0.3,36	33
37	Oct/6	11	68.89	67.6	65.83(-0.3)	64.81(-0.14)	64.74(0.14)	65.08	-1.9	-13	65(-7.5)	-50	[-15]	[-3]	[16]	-46	219	DP	0.3	OpenShort	(-15)	7	31	8	20	-0.6,19	33
38	Oct/6	10	68.89	67.6	66.03(-0.29)	64.9(-0.15)	64.65(0.08)	64.69	-2.1	-13	72(-3.8)	-50	[-15]	[-7]	[11]	-64	104	DP	0	OpenShort	(-17)	4	29	3	8	-0.9,9	33
39	Oct/6	9	68.89	67.6	66.22(-0.36)	65(-0.32)	64.6(-0.14)	64.33	-2.3	-13	76(-1.8)	-50	[-18]	[-23]	[-12]	-74	29	DT	-0.2	OpenShort?	(-18)	-7	-36	3	-11	-1.2,6	33
40	Oct/5	15	69.24	68.01	66.46(-0.39)	65.21(-0.2)	64.69(-0.11)	64.79	-2.1	-13	78(-3.8)	-50	[-20]	[-19]	[-1]	-71	105	DT	0.1	OpenShort?	(-17)	-6	-5	6	-5	-1.1,7	29

41	Oct/5	14	69.24	68.01	66.72(-0.36)	65.34(-0.14)	64.76(-0.18)	64.85	-2.1	-13	82(-3.7)	-50	[-18]	[-21]	[5]	-74	28	DP	0.1	OpenShort	(-20)	-9	16	5	-16	-1.1,4	29
42	Oct/5	13	69.24	68.01	66.96(-0.39)	65.43(-0.21)	64.88(-0.44)	64.64	-2.2	-13	85(-0.6)	-50	[-19]	[-36]	[0]	-82	-78	DT	-0.1	HoldShort	(-21)	-22	11	2	-20	-1.3,1	29
43	Oct/5	12	69.24	68.01	67.22(-0.39)	65.57(-0.5)	65.17(-0.37)	64.5	-2.3	-13	86(1.8)	-50	[-19]	[-39]	[-5]	-88	-110	DT	-0.4	OpenShort	(-21)	-18	-13	-1	-9	-1.5,0	29
44	Oct/5	11	69.24	68.01	67.48(-0.4)	65.9(-0.51)	65.41(-0.47)	64.66	-2.2	-13	84(2.3)	-50	[-20]	[-45]	[-14]	-90	-144	DT	-0.4	OpenShort	(-19)	-23	-35	-3	-19	-1.6,0	29
45	Oct/5	10	69.24	68.01	67.75(-0.4)	66.24(-0.45)	65.72(-0.3)	65.11	-2	-13	82(0.3)	-50	[-20]	[-35]	[-14]	-88	-73	DT	-0.4	HoldShort	(-19)	-15	-34	-0	-20	-1.6,2	29

46	Oct/5	9	69.24	68.01	68.02(-0.37)	66.54(-0.46)	65.92(-0.08)	65.54	-1.8	-13	82(0.5)	-50	[-18]	[-24]	[-11]	-86	-19	DT	-0.2	HoldShort?	(-20)	-4	-34	-1	2	-1.5,2	29
47	Oct/4	15	69.7	68.46	68.27(-0.34)	66.85(-0.46)	65.97(-0.02)	65.98	-1.9	-12	81(-5.8)	-50	[-17]	[-20]	[7]	-80	-13	DP	0	OpenShort?	(-18)	-1	18	5	-3	-1.4,5	30
48	Oct/4	14	69.7	68.46	68.5(-0.32)	67.16(-0.43)	65.98(-0.62)	65.75	-2.1	-12	87(4.7)	-50	[-16]	[-49]	[-21]	-87	-237	DT	-0.1	OpenShort	(-18)	-31	-36	-29	-20	-1.7,6	30
49	Oct/4	13	69.7	68.46	68.72(-0.29)	67.45(-0.38)	66.39(-0.54)	66.22	-1.8	-12	82(3.8)	-50	[-15]	[-43]	[-6]	-84	-207	DT	-0.1	OpenShort	(-16)	-27	7	-28	-20	-1.6,6	30
50	Oct/4	12	69.7	68.46	68.92(-0.29)	67.71(-0.54)	66.75(-0.57)	66.13	-1.9	-12	78(6.2)	-50	[-15]	[-49]	[-1]	-95	-255	DT	-0.4	OpenShort	(-16)	-29	24	-32	-20	-1.9,3	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI