|
^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 12, 2023 |
| ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $63.5300 One month high (close): $71.5600
ZM Daily Change: -2.01% Daily StdDev 1.87% ZM EMA_5_Trend: -0.32% 10Minute StdDev: $1.3633
Latest Price : $63.53(-2.01%) | Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($1.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.9
| Thu. Oct. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 10 | 67.77 | 66.51 | 65.69(-0.15) | 65.69(-0.59) | 64.69(-0.66) | 63.89 | -1.8 | | -14 | 47(5.1) | -50 | [-8] | [-57] | [-12] | -95 | -286 | DT | -0.8 | OpenShort | | (-7) | -35 | -6 | -18 | -20 | -1.8,0 | 34 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.69(hourly_sma_10 2.82%) 65.69(hourly_sma_20 2.82%) 66.51(daily_ema_10 4.1%) 67.77(daily_ema_20 6.07%)
|
| 2 | Oct/12 | 9 | 67.77 | 66.51 | 65.79(-0.11) | 66.08(-0.38) | 65.12(-0.67) | 63.96 | -1.7 | | -14 | 42(3.2) | -50 | [-6] | [-51] | [-41] | -95 | -341 | DT | -1.3 | OpenShort? | | (-7) | -36 | -78 | -25 | -20 | -2,5 | 34 | 3 | Oct/11 | 15 | 68.18 | 67.01 | 65.86(-0.02) | 66.33(-0.15) | 65.56(-0.53) | 64.96 | -1.6 | | -11 | 39(-3.4) | -50 | [-1] | [-35] | [-19] | -63 | -258 | DT | -0.7 | OpenShort? | | (-3) | -28 | -19 | -24 | -20 | -1.1,15 | 40 | 4 | Oct/11 | 14 | 68.18 | 67.01 | 65.86(0) | 66.43(-0.09) | 65.91(-0.59) | 65.21 | -1.5 | | -11 | 42(-0.2) | -50 | [0] | [-36] | [-20] | -42 | -256 | DR | -0.8 | OpenShort | | (0) | -32 | -18 | -29 | -20 | -0.8,28 | 40 | 5 | Oct/11 | 13 | 68.18 | 67.01 | 65.87(0.06) | 66.49(-0.05) | 66.3(-0.61) | 65.44 | -1.4 | | -11 | 42(-1.8) | -50 | [3] | [-35] | [-20] | -19 | -295 | DR | -1 | OpenShort | | (2) | -33 | -24 | -28 | -20 | -0.5,44 | 40 | | | |
6 | Oct/11 | 12 | 68.18 | 67.01 | 65.83(0.11) | 66.52(0.06) | 66.71(-0.52) | 65.75 | -1.2 | | -11 | 44(-3.2) | -50 | [6] | [-27] | [-30] | 8 | -264 | DR | -1.1 | OpenShort | | (5) | -28 | -55 | -27 | -20 | -0.1,60 | 40 | 7 | Oct/11 | 11 | 68.18 | 67.01 | 65.76(0.14) | 66.48(0.23) | 67.06(-0.04) | 66.47 | -0.9 | | -11 | 47(-0.3) | -40 | [8] | [4] | [-13] | 46 | -50 | CR | -0.6 | HoldShort | | (9) | -2 | -15 | -21 | -20 | 0.8,76 | 40 | 8 | Oct/11 | 10 | 68.18 | 67.01 | 65.67(0.12) | 66.33(0.26) | 67.09(0.15) | 66.66 | -0.8 | | -11 | 48(-0.1) | -45 | [7] | [15] | [-17] | 65 | 61 | CR | -0.5 | HoldShort | | (8) | 8 | -37 | -19 | -20 | 1.1,87 | 40 | 9 | Oct/11 | 9 | 68.18 | 67.01 | 65.59(0.2) | 66.16(0.43) | 66.99(0.45) | 67.15 | -0.5 | | -11 | 48(3.4) | 0 | [11] | [36] | [-7] | 89 | 145 | CR | 0.2 | OpenShort? | | (9) | 24 | -23 | -8 | 20 | 1.7,96 | 40 | 10 | Oct/10 | 15 | 68.45 | 67.27 | 65.46(0.23) | 65.88(0.29) | 66.69(0.54) | 67.46 | -0.5 | | -8 | 44(2.7) | 35 | [12] | [39] | [8] | 108 | 208 | UT | 0.9 | HoldLong? | | (12) | 29 | -3 | 3 | 20 | 2.3,100 | 42 | | | |
11 | Oct/10 | 14 | 68.45 | 67.27 | 65.31(0.21) | 65.69(0.29) | 66.33(0.64) | 67.5 | -0.5 | | -8 | 42(9.5) | 35 | [11] | [41] | [34] | 123 | 291 | UT | 1.5 | HoldLong | | (12) | 32 | 63 | 12 | 20 | 2.9,100 | 42 | 12 | Oct/10 | 9 | 68.45 | 67.27 | 65.17(0.12) | 65.5(0.17) | 65.91(0.53) | 66.67 | -1 | | -8 | 32(6) | 15 | [6] | [32] | [27] | 113 | 242 | UT | 1.3 | HoldLong? | | (9) | 27 | 51 | 18 | 20 | 2.5,100 | 42 | 13 | Oct/9 | 15 | 68.59 | 67.34 | 65.09(0.05) | 65.39(0.12) | 65.56(0.37) | 66.01 | -1.3 | | -11 | 26(3.6) | -10 | [3] | [20] | [13] | 98 | 181 | RG | 0.9 | SmallShort? | | (4) | 19 | 16 | 25 | 20 | 1.9,100 | 38 | 14 | Oct/9 | 14 | 68.59 | 67.34 | 65.06(-0.02) | 65.31(0.11) | 65.32(0.4) | 65.8 | -1.4 | | -11 | 22(-0.8) | -35 | [-1] | [20] | [12] | 87 | 228 | UR | 1.1 | SmallShort | | (1) | 20 | 9 | 38 | 20 | 1.7,94 | 38 | 15 | Oct/9 | 13 | 68.59 | 67.34 | 65.07(-0.02) | 65.24(0.15) | 65.06(0.03) | 65.69 | -1.5 | | -11 | 23(-0.3) | -45 | [-1] | [3] | [14] | 59 | 128 | UR | 1.4 | SmallShort | | (-1) | 2 | 23 | 27 | 15 | 1.3,76 | 38 | | | |
16 | Oct/9 | 12 | 68.59 | 67.34 | 65.08(-0.06) | 65.14(0.15) | 65.04(-0.08) | 65.39 | -1.6 | | -11 | 24(-3) | -45 | [-3] | [-3] | [14] | 23 | 89 | DP | 0.7 | OpenShort | | (-2) | -4 | 35 | 17 | -8 | 0.7,55 | 38 | 17 | Oct/9 | 11 | 68.59 | 67.34 | 65.12(-0.09) | 65.04(0.03) | 65.09(-0.2) | 64.94 | -1.8 | | -11 | 27(-2.1) | -50 | [-5] | [-13] | [-3] | -26 | 9 | DT | -0.3 | OpenShort | | (-6) | -10 | 8 | -23 | -15 | -0.3,32 | 38 | 18 | Oct/9 | 10 | 68.59 | 67.34 | 65.18(-0.06) | 65.02(0.02) | 65.22(-0.09) | 64.84 | -1.9 | | -11 | 29(-0.8) | -50 | [-3] | [-7] | [6] | -23 | -13 | DP | -0.7 | OpenShort | | (-6) | -5 | 28 | -15 | -17 | -0.6,42 | 38 | 19 | Oct/9 | 9 | 68.59 | 67.34 | 65.22(-0.12) | 65.01(-0.05) | 65.28(-0.23) | 64.48 | -2.1 | | -11 | 29(0.6) | -50 | [-6] | [-16] | [-34] | -27 | -49 | DT | -1.4 | OpenShort? | | (-6) | -12 | -84 | -10 | -20 | -1.3,56 | 38 | 20 | Oct/6 | 15 | 68.89 | 67.6 | 65.3(-0.17) | 65.04(0.17) | 65.43(0.29) | 65.57 | -1.6 | | -13 | 29(-10.4) | -50 | [-9] | [13] | [4] | 42 | 278 | UR | 0.2 | SmallShort? | | (-2) | 15 | -6 | 21 | 20 | 0.5,79 | 33 | | | |
21 | Oct/6 | 14 | 68.89 | 67.6 | 65.41(-0.18) | 64.93(0.15) | 65.24(0.4) | 65.65 | -1.6 | | -13 | 39(-9.2) | -50 | [-9] | [18] | [10] | 23 | 316 | UR | 0.5 | SmallShort | | (-9) | 20 | 9 | 23 | 20 | 0.3,65 | 33 | 22 | Oct/6 | 13 | 68.89 | 67.6 | 65.53(-0.2) | 64.83(0.06) | 64.98(0.23) | 65.54 | -1.7 | | -13 | 48(-7.5) | -50 | [-10] | [7] | [16] | 4 | 254 | UR | 0.6 | SmallShort | | (-11) | 12 | 21 | 23 | 20 | 0,54 | 33 | 23 | Oct/6 | 12 | 68.89 | 67.6 | 65.66(-0.26) | 64.79(-0.03) | 64.83(0.14) | 65.27 | -1.8 | | -13 | 56(-8.8) | -50 | [-13] | [-0] | [13] | -22 | 231 | UR | 0.4 | SmallShort | | (-12) | 7 | 15 | 17 | 20 | -0.3,36 | 33 | 24 | Oct/6 | 11 | 68.89 | 67.6 | 65.83(-0.3) | 64.81(-0.14) | 64.74(0.14) | 65.08 | -1.9 | | -13 | 65(-7.5) | -50 | [-15] | [-3] | [16] | -46 | 221 | DP | 0.3 | OpenShort | | (-15) | 7 | 30 | 8 | 20 | -0.6,19 | 33 | 25 | Oct/6 | 10 | 68.89 | 67.6 | 66.03(-0.29) | 64.9(-0.15) | 64.65(0.08) | 64.69 | -2.1 | | -13 | 72(-3.8) | -50 | [-15] | [-7] | [11] | -64 | 105 | DP | 0 | OpenShort | | (-17) | 4 | 28 | 3 | 8 | -0.9,9 | 33 | | | |
26 | Oct/6 | 9 | 68.89 | 67.6 | 66.22(-0.36) | 65(-0.32) | 64.6(-0.14) | 64.33 | -2.3 | | -13 | 76(-1.8) | -50 | [-18] | [-23] | [-12] | -74 | 31 | DT | -0.2 | OpenShort? | | (-18) | -7 | -36 | 3 | -11 | -1.2,6 | 33 | 27 | Oct/5 | 15 | 69.24 | 68.01 | 66.46(-0.39) | 65.21(-0.2) | 64.69(-0.11) | 64.79 | -2.1 | | -13 | 78(-3.8) | -50 | [-20] | [-19] | [-1] | -71 | 107 | DT | 0.1 | OpenShort? | | (-17) | -6 | -5 | 6 | -5 | -1.1,7 | 29 | 28 | Oct/5 | 14 | 69.24 | 68.01 | 66.72(-0.36) | 65.34(-0.14) | 64.76(-0.18) | 64.85 | -2.1 | | -13 | 82(-3.7) | -50 | [-18] | [-21] | [5] | -74 | 29 | DP | 0.1 | OpenShort | | (-20) | -9 | 16 | 5 | -16 | -1.1,4 | 29 | 29 | Oct/5 | 13 | 69.24 | 68.01 | 66.96(-0.39) | 65.43(-0.21) | 64.88(-0.44) | 64.64 | -2.2 | | -13 | 85(-0.6) | -50 | [-19] | [-36] | [0] | -82 | -76 | DT | -0.1 | HoldShort | | (-21) | -22 | 11 | 2 | -20 | -1.3,1 | 29 | 30 | Oct/5 | 12 | 69.24 | 68.01 | 67.22(-0.39) | 65.57(-0.5) | 65.17(-0.37) | 64.5 | -2.3 | | -13 | 86(1.8) | -50 | [-19] | [-39] | [-5] | -88 | -108 | DT | -0.4 | OpenShort | | (-21) | -18 | -13 | -1 | -9 | -1.5,0 | 29 | | | |
31 | Oct/5 | 11 | 69.24 | 68.01 | 67.48(-0.4) | 65.9(-0.51) | 65.41(-0.47) | 64.66 | -2.2 | | -13 | 84(2.3) | -50 | [-20] | [-45] | [-14] | -90 | -142 | DT | -0.4 | OpenShort | | (-19) | -23 | -35 | -3 | -19 | -1.6,0 | 29 | 32 | Oct/5 | 10 | 69.24 | 68.01 | 67.75(-0.4) | 66.24(-0.45) | 65.72(-0.3) | 65.11 | -2 | | -13 | 82(0.3) | -50 | [-20] | [-35] | [-14] | -88 | -71 | DT | -0.4 | HoldShort | | (-19) | -15 | -34 | -0 | -20 | -1.6,2 | 29 | 33 | Oct/5 | 9 | 69.24 | 68.01 | 68.02(-0.37) | 66.54(-0.46) | 65.92(-0.08) | 65.54 | -1.8 | | -13 | 82(0.5) | -50 | [-18] | [-24] | [-11] | -86 | -17 | DT | -0.2 | HoldShort? | | (-20) | -4 | -34 | -1 | 2 | -1.5,2 | 29 | 34 | Oct/4 | 15 | 69.7 | 68.46 | 68.27(-0.34) | 66.85(-0.46) | 65.97(-0.02) | 65.98 | -1.9 | | -12 | 81(-5.8) | -50 | [-17] | [-20] | [7] | -80 | -11 | DP | 0 | OpenShort? | | (-18) | -1 | 18 | 5 | -3 | -1.4,5 | 30 | 35 | Oct/4 | 14 | 69.7 | 68.46 | 68.5(-0.32) | 67.16(-0.43) | 65.98(-0.62) | 65.75 | -2.1 | | -12 | 87(4.7) | -50 | [-16] | [-49] | [-15] | -87 | -236 | DT | -0.1 | OpenShort | | (-18) | -31 | -36 | 8 | -20 | -1.7,6 | 30 | | | |
36 | Oct/4 | 13 | 69.7 | 68.46 | 68.72(-0.29) | 67.45(-0.38) | 66.39(-0.54) | 66.22 | -1.8 | | -12 | 82(3.8) | -50 | [-15] | [-43] | [1] | -84 | -206 | DP | -0.1 | OpenShort | | (-16) | -27 | 7 | 13 | -20 | -1.6,6 | 30 | 37 | Oct/4 | 12 | 69.7 | 68.46 | 68.92(-0.29) | 67.71(-0.54) | 66.75(-0.57) | 66.13 | -1.9 | | -12 | 78(6.2) | -50 | [-15] | [-49] | [4] | -95 | -254 | DP | -0.4 | OpenShort | | (-16) | -29 | 24 | 3 | -20 | -1.9,3 | 30 | 38 | Oct/4 | 11 | 69.7 | 68.46 | 69.12(-0.33) | 68.08(-0.61) | 67.13(-0.89) | 65.82 | -2 | | -12 | 72(11.5) | -50 | [-17] | [-67] | [-12] | -110 | -374 | DT | -1 | HoldShort | | (-16) | -45 | -10 | -3 | -20 | -2.4,0 | 30 | 39 | Oct/4 | 10 | 69.7 | 68.46 | 69.35(-0.36) | 68.5(-0.61) | 67.73(-1.01) | 65.95 | -2 | | -12 | 61(16) | -50 | [-18] | [-73] | [-59] | -123 | -384 | DT | -1.5 | HoldShort | | (-18) | -51 | -140 | -7 | -20 | -2.9,0 | 30 | 40 | Oct/4 | 9 | 69.7 | 68.46 | 69.6(-0.14) | 68.92(-0.22) | 68.42(-0.12) | 67.82 | -1 | | -12 | 45(2.5) | -50 | [-7] | [-16] | [-11] | -103 | -152 | DT | -0.7 | HoldShort? | | (-10) | -6 | -16 | -6 | -20 | -2.1,0 | 30 | | | |
41 | Oct/3 | 15 | 70.07 | 68.85 | 69.7(-0.13) | 69.07(-0.26) | 68.5(-0.25) | 68.04 | -1.1 | | -10 | 42(4.4) | -50 | [-7] | [-22] | [-7] | -102 | -173 | DT | -0.6 | HoldShort? | | (-9) | -13 | -6 | -10 | -20 | -2.1,1 | 43 | 42 | Oct/3 | 14 | 70.07 | 68.85 | 69.79(-0.03) | 69.25(-0.36) | 68.67(-0.55) | 68.12 | -1 | | -10 | 38(2) | -50 | [-2] | [-39] | [-19] | -102 | -348 | DT | -0.8 | HoldShort | | (-7) | -28 | -44 | -8 | -20 | -2.3,6 | 43 | 43 | Oct/3 | 13 | 70.07 | 68.85 | 69.81(0.04) | 69.5(-0.26) | 69.05(-0.3) | 68.72 | -0.7 | | -10 | 36(-2.4) | -50 | [2] | [-23] | [-10] | -84 | -274 | DR | -0.5 | HoldShort | | (2) | -15 | -18 | -13 | -20 | -1.6,6 | 43 | 44 | Oct/3 | 12 | 70.07 | 68.85 | 69.78(0.06) | 69.68(-0.23) | 69.26(-0.23) | 68.96 | -0.6 | | -10 | 38(-3.2) | -35 | [3] | [-18] | [2] | -73 | -236 | RG | -0.4 | Wait | | (2) | -12 | 23 | -27 | -16 | -1.1,5 | 43 | 45 | Oct/3 | 11 | 70.07 | 68.85 | 69.74(0.03) | 69.84(-0.23) | 69.42(-0.32) | 68.65 | -0.8 | | -10 | 41(-1.8) | -50 | [2] | [-23] | [-19] | -78 | -270 | DR | -1 | HoldShort | | (2) | -16 | -22 | -28 | -20 | -1.4,7 | 43 | | | |
46 | Oct/3 | 10 | 70.07 | 68.85 | 69.72(0.11) | 70(-0.17) | 69.64(-0.23) | 68.95 | -0.6 | | -10 | 43(-7.2) | -50 | [6] | [-16] | [-31] | -44 | -277 | DR | -0.8 | OpenShort | | (3) | -12 | -68 | -23 | -20 | -0.9,29 | 43 | 47 | Oct/3 | 9 | 70.07 | 68.85 | 69.64(0.22) | 70.12(-0.03) | 69.8(-0.21) | 69.89 | -0.1 | | -10 | 50(-8.7) | -5 | [11] | [-10] | [-2] | 8 | -232 | DR | 0.1 | OpenShort? | | (10) | -11 | 3 | -10 | -19 | 0.3,50 | 43 | 48 | Oct/2 | 15 | 70.36 | 69.02 | 69.49(0.2) | 70.14(-0.09) | 69.95(-0.23) | 69.85 | -0.3 | | -8 | 59(-8) | -5 | [10] | [-12] | [1] | 6 | -206 | RG | -0.1 | Wait? | | (11) | -12 | 5 | 2 | -14 | 0.3,48 | 49 | 49 | Oct/2 | 14 | 70.36 | 69.02 | 69.35(0.19) | 70.2(-0.1) | 70.11(-0.21) | 69.78 | -0.3 | | -8 | 67(-4.4) | -10 | [10] | [-11] | [1] | 24 | -184 | RG | -0.3 | Wait | | (11) | -11 | 5 | 8 | -19 | 0.3,66 | 49 | 50 | Oct/2 | 13 | 70.36 | 69.02 | 69.22(0.1) | 70.27(-0.1) | 70.26(-0.14) | 69.71 | -0.3 | | -8 | 71(-0.4) | -40 | [5] | [-9] | [-5] | 38 | -66 | DR | -0.4 | OpenShort | | (10) | -7 | -15 | 13 | -20 | 0.4,78 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|