|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $69.6600 One month high (close): $84.6600
ZM Daily Change: 0.71% Daily StdDev 3.51% ZM EMA_5_Trend: -0.83% 10Minute StdDev: $0.9249
Latest Price : $71.34(0.71%) | Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($2.1) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 13 | 75.24 | 72.69 | 70.79(0.11) | 71.42(0.17) | 72.08(0.17) | 71.77 | -1 | | -10 | 26(0.2) | -50 | [3] | [6] | [-8] | 57 | 62 | CR | -0.3 | HoldShort | | (4) | 5 | -18 | -7 | -11 | 1,82 | 40 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.42(weak_hourly_sma_10 -0.49%) 70.79(weak_hourly_sma_20 -1.37%)
Resistance Levels: 72.69(daily_ema_10 1.28%) 75.24(daily_ema_20 4.83%)
|
| | | 2 | Mar/6 | 12 | 75.24 | 72.69 | 70.71(0.03) | 71.3(0.27) | 71.96(0.39) | 72.32 | -0.8 | | -10 | 26(0.9) | -45 | [1] | [14] | [1] | 88 | 308 | RG | 0.4 | Wait | | (4) | 11 | -14 | 12 | 20 | 1.7,95 | 40 | | 3 | Mar/6 | 11 | 75.24 | 72.69 | 70.69(-0.23) | 71.11(0.28) | 71.68(0.6) | 72.75 | -0.7 | | -10 | 25(-13.3) | -50 | [-7] | [18] | [17] | 108 | 738 | UR | 1.2 | SmallShort | | (1) | 17 | 12 | 25 | 20 | 2.3,100 | 40 | | 4 | Mar/6 | 10 | 75.24 | 72.69 | 70.85(-0.11) | 70.91(0.2) | 71.25(0.48) | 72.4 | -0.8 | | -10 | 38(-4) | -30 | [-3] | [14] | [27] | 78 | 487 | UR | 0.8 | SmallShort | | (-6) | 14 | 44 | 25 | 20 | 1.1,100 | 40 | | 5 | Mar/6 | 9 | 75.24 | 72.69 | 70.93(-0.23) | 70.77(0.14) | 70.91(0.18) | 71.13 | -1.1 | | -10 | 42(-4.1) | -50 | [-7] | [4] | [5] | 53 | 355 | UR | 0.1 | SmallShort? | | (-6) | 5 | 2 | 25 | 0 | 0.1,100 | 40 | | | | |
| 6 | Mar/3 | 15 | 75.65 | 73.13 | 71.09(-0.22) | 70.67(0.26) | 70.78(0.21) | 71.07 | -1.3 | | -12 | 46(-4.3) | -50 | [-6] | [5] | [3] | 32 | 321 | UR | 0.2 | SmallShort? | | (-6) | 6 | 0 | 22 | -7 | -0,82 | 48 | | 7 | Mar/3 | 14 | 75.65 | 73.13 | 71.25(-0.21) | 70.49(0.21) | 70.63(0.13) | 71.07 | -1.3 | | -12 | 50(-2.9) | -50 | [-6] | [3] | [8] | 4 | 254 | UR | 0.2 | SmallShort | | (-6) | 4 | 14 | 19 | 7 | -0.1,56 | 48 | | 8 | Mar/3 | 13 | 75.65 | 73.13 | 71.4(-0.27) | 70.34(0.04) | 70.54(-0.04) | 70.67 | -1.4 | | -12 | 53(-2.8) | -50 | [-8] | [-5] | [3] | -22 | 204 | DP | 0.1 | OpenShort | | (-6) | -1 | -1 | 9 | 20 | -0.4,38 | 48 | | 9 | Mar/3 | 12 | 75.65 | 73.13 | 71.59(-0.15) | 70.31(0.16) | 70.57(-0.08) | 70.7 | -1.4 | | -12 | 56(-0.3) | -50 | [-4] | [-4] | [4] | -34 | 32 | DP | 0.1 | OpenShort | | (-7) | -2 | 12 | -4 | 8 | -0.4,26 | 48 | | 10 | Mar/3 | 11 | 75.65 | 73.13 | 71.7(-0.22) | 70.2(0.07) | 70.63(0.09) | 70.34 | -1.5 | | -12 | 56(-0.2) | -50 | [-6] | [-1] | [-1] | -52 | 98 | DT | -0.1 | OpenShort | | (-5) | 3 | -3 | -2 | -1 | -0.7,16 | 48 | | | | |
| 11 | Mar/3 | 10 | 75.65 | 73.13 | 71.86(-0.31) | 70.15(0.03) | 70.57(0.3) | 70.43 | -1.5 | | -12 | 57(-1.9) | -50 | [-9] | [4] | [1] | -49 | 256 | UR | -0.1 | SmallShort | | (-5) | 9 | -4 | 2 | 20 | -0.7,19 | 48 | | 12 | Mar/3 | 9 | 75.65 | 73.13 | 72.08(-0.15) | 70.13(-0.21) | 70.36(0.33) | 70.56 | -1.4 | | -12 | 58(0.6) | -50 | [-4] | [3] | [5] | -23 | 65 | UR | 0.1 | SmallShort? | | (-8) | 10 | -11 | 8 | 20 | -0.7,45 | 48 | | 13 | Mar/2 | 15 | 76.2 | 73.98 | 72.19(-0.17) | 70.28(-0.71) | 70.13(0.13) | 70.87 | -1.5 | | -9 | 58(1.2) | -40 | [-5] | [-10] | [14] | -46 | 58 | DP | 0.4 | OpenShort? | | (-3) | 4 | -4 | -6 | 20 | -0.6,19 | 41 | | 14 | Mar/2 | 14 | 76.2 | 73.98 | 72.31(-0.19) | 70.78(-0.44) | 70.04(0.42) | 71 | -1.4 | | -9 | 57(-0.4) | -25 | [-5] | [2] | [21] | -54 | 165 | UR | 0.5 | SmallShort | | (-4) | 12 | 37 | -7 | 20 | -0.6,11 | 41 | | 15 | Mar/2 | 13 | 76.2 | 73.98 | 72.45(-0.22) | 71.09(-0.57) | 69.75(0.03) | 69.95 | -1.7 | | -9 | 57(2.2) | -50 | [-6] | [-11] | [5] | -46 | -83 | DP | 0.1 | OpenShort | | (-7) | 1 | 20 | -17 | 12 | -1.2,34 | 41 | | | | |
| 16 | Mar/2 | 12 | 76.2 | 73.98 | 72.61(-0.26) | 71.5(-0.69) | 69.73(-0.24) | 69.38 | -1.9 | | -9 | 55(4.1) | -50 | [-7] | [-21] | [-4] | -28 | -206 | DT | -0.2 | OpenShort | | (-6) | -7 | -3 | 15 | -20 | -1.6,62 | 41 | | 17 | Mar/2 | 11 | 76.2 | 73.98 | 72.8(-0.3) | 72(-0.63) | 69.9(-0.74) | 69.47 | -1.8 | | -9 | 51(3.9) | -50 | [-9] | [-34] | [-19] | -33 | -324 | DT | -0.2 | OpenShort | | (-6) | -21 | -32 | 6 | -20 | -1.8,62 | 41 | | 18 | Mar/2 | 10 | 76.2 | 73.98 | 73.02(-0.22) | 72.46(-0.55) | 70.42(-1.52) | 70.39 | -1.6 | | -9 | 47(2.8) | -50 | [-6] | [-55] | [6] | 5 | -545 | DP | -0 | OpenShort | | (-6) | -43 | 28 | 23 | -20 | -1.5,92 | 41 | | 19 | Mar/1 | 15 | 76.44 | 74.89 | 73.18(-0.27) | 72.86(-0.48) | 71.51(-1.28) | 69.6 | -2 | | -7 | 44(4.4) | -50 | [-8] | [-47] | [-24] | -74 | -547 | DT | -1.2 | OpenShort? | | (-7) | -36 | -8 | -23 | -20 | -2.2,31 | 35 | | 20 | Mar/1 | 14 | 76.44 | 74.89 | 73.38(-0.29) | 73.21(-0.49) | 72.44(-1.16) | 69.84 | -1.9 | | -7 | 40(7.6) | -50 | [-8] | [-44] | [-29] | -52 | -484 | DT | -1.9 | OpenShort | | (-6) | -33 | -12 | -49 | -20 | -2.6,63 | 35 | | | | |
| 21 | Mar/1 | 13 | 76.44 | 74.89 | 73.59(-0.22) | 73.57(-0.65) | 73.29(-1.16) | 70.18 | -1.8 | | -7 | 32(9.5) | -50 | [-6] | [-46] | [-42] | -63 | -542 | DT | -2.8 | OpenShort | | (-7) | -33 | -66 | -33 | -20 | -3.1,65 | 35 | | 22 | Mar/1 | 10 | 76.44 | 74.89 | 73.75(-0.08) | 74.05(-0.11) | 74.15(-0.56) | 72.13 | -1.3 | | -7 | 23(0.4) | -50 | [-2] | [-20] | [-55] | -5 | -290 | DT | -2.6 | OpenShort | | (-2) | -16 | -120 | -15 | -20 | -2.1,98 | 35 | | 23 | Feb/28 | 11 | 76.7 | 75.75 | 73.81(0.19) | 74.13(0.41) | 74.57(0.49) | 75.87 | -0.3 | | -2 | 22(5) | 40 | [5] | [21] | [29] | 94 | 202 | UT | 1.7 | OpenLong | | (4) | 14 | 58 | 13 | 20 | 2.7,76 | 35 | | 24 | Feb/28 | 10 | 76.7 | 75.75 | 73.67(0.04) | 73.83(0.01) | 74.21(0.32) | 74.11 | -0.8 | | -2 | 17(0.3) | 10 | [1] | [10] | [3] | 37 | 109 | RG | -0.2 | Wait | | (1) | 9 | 0 | 5 | 20 | 0.8,67 | 35 | | 25 | Feb/27 | 11 | 76.62 | 75.84 | 73.64(0.01) | 73.82(0.12) | 73.97(0.09) | 74.11 | -0.8 | | -1 | 17(0.1) | 0 | [0] | [5] | [-1] | 41 | 76 | CR | 0.3 | HoldShort | | (1) | 3 | -6 | 10 | -7 | 0.9,68 | 48 | | | | |
| 26 | Feb/27 | 10 | 76.62 | 75.84 | 73.63(-0.01) | 73.73(0.18) | 73.9(-0.07) | 74.3 | -0.7 | | -1 | 17(-0.9) | -5 | [-0] | [1] | [8] | 55 | 82 | UR | 0.7 | SmallShort | | (1) | -2 | 5 | 28 | 20 | 1.3,72 | 48 | | 27 | Feb/27 | 9 | 76.62 | 75.84 | 73.64(-0.11) | 73.6(0.03) | 73.95(0.34) | 74.14 | -0.8 | | -1 | 18(-4.8) | -10 | [-3] | [9] | [3] | 22 | 296 | UR | 0.3 | SmallShort? | | (-1) | 10 | -8 | 14 | 20 | 0.9,49 | 48 | | 28 | Feb/24 | 11 | 76.52 | 75.78 | 73.72(-0.03) | 73.58(0.12) | 73.7(0.37) | 74.39 | -0.6 | | -2 | 22(-0.1) | 20 | [-1] | [12] | [20] | 10 | 230 | UR | 1 | SmallShort | | (-2) | 11 | 47 | -2 | 20 | 0.9,37 | 45 | | 29 | Feb/24 | 10 | 76.52 | 75.78 | 73.74(-0.11) | 73.49(-0.1) | 73.43(-0.31) | 72.97 | -1.1 | | -2 | 23(0.5) | -30 | [-3] | [-11] | [-6] | -30 | -63 | DT | -0.6 | OpenShort | | (-3) | -9 | -16 | 13 | -20 | -1,45 | 45 | | 30 | Feb/24 | 9 | 76.52 | 75.78 | 73.82(-0.09) | 73.56(-0.05) | 73.66(0.15) | 73.46 | -0.9 | | -2 | 22(-0.6) | -40 | [-3] | [2] | [-12] | -20 | 98 | RG | -0.3 | Wait? | | (-2) | 4 | -44 | 14 | 8 | -0.5,43 | 45 | | | | |
| 31 | Feb/23 | 15 | 76.41 | 76.01 | 73.89(-0.01) | 73.6(0.2) | 73.55(0.4) | 74.81 | -0.5 | | 0 | 23(0.9) | 40 | [-0] | [13] | [29] | 15 | 247 | UR | 1.7 | SmallShort? | | (0) | 11 | 64 | 19 | 20 | 1.2,35 | 42 | | 32 | Feb/23 | 11 | 76.41 | 76.01 | 73.9(-0.16) | 73.45(-0.05) | 73.26(-0.29) | 72.89 | -1 | | 0 | 22(-0.8) | -30 | [-5] | [-11] | [-6] | -69 | -37 | DT | -0.5 | OpenShort | | (-3) | -8 | -8 | -2 | -20 | -1.3,14 | 42 | | 33 | Feb/23 | 10 | 76.41 | 76.01 | 74.02(-0.15) | 73.49(-0.03) | 73.47(-0.12) | 73.14 | -0.9 | | 0 | 23(-0.9) | -30 | [-4] | [-5] | [-12] | -63 | 20 | DT | -0.4 | OpenShort | | (-4) | -3 | -28 | -3 | -20 | -1.1,15 | 42 | | 34 | Feb/23 | 9 | 76.41 | 76.01 | 74.13(-0.38) | 73.51(0.07) | 73.56(0.14) | 74 | -0.7 | | 0 | 23(-17.7) | -30 | [-11] | [2] | [14] | -42 | 457 | UR | 0.5 | SmallShort? | | (-2) | 4 | 34 | -1 | 20 | -0.2,13 | 42 | | 35 | Feb/22 | 15 | 76.09 | 76.44 | 74.41(-0.44) | 73.46(-0.1) | 73.46(-0.27) | 72.99 | -0.8 | | -0 | 41(-3.7) | -50 | [-12] | [-14] | [-5] | -63 | 238 | DT | -0.3 | OpenShort? | | (-11) | -8 | -7 | -4 | -20 | -1,12 | 52 | | | | |
| 36 | Feb/22 | 14 | 76.09 | 76.44 | 74.74(-0.45) | 73.53(-0.22) | 73.66(0.03) | 73.19 | -0.7 | | -0 | 45(-7.2) | -50 | [-13] | [-8] | [-7] | -54 | 316 | DT | -0.3 | OpenShort | | (-11) | 1 | -25 | 3 | 15 | -0.9,19 | 52 | | 37 | Feb/22 | 12 | 76.09 | 76.44 | 75.08(-0.38) | 73.69(-0.24) | 73.64(0.15) | 73.95 | -0.5 | | -0 | 52(-5) | -30 | [-11] | [-4] | [10] | -40 | 335 | DP | 0.1 | OpenShort | | (-11) | 4 | 9 | 6 | 20 | -0.5,23 | 52 | | 38 | Feb/22 | 11 | 76.09 | 76.44 | 75.37(-0.33) | 73.87(-0.15) | 73.53(0.12) | 73.67 | -0.6 | | -0 | 57(-2.3) | -35 | [-9] | [-3] | [4] | -52 | 189 | DP | 0.1 | OpenShort | | (-10) | 3 | 6 | 9 | 12 | -0.7,16 | 52 | | 39 | Feb/22 | 10 | 76.09 | 76.44 | 75.62(-0.32) | 73.98(-0.15) | 73.44(-0.03) | 73.5 | -0.6 | | -0 | 59(-0.1) | -40 | [-9] | [-7] | [-6] | -64 | 82 | DT | 0 | OpenShort | | (-9) | -1 | -16 | 5 | -20 | -0.9,9 | 52 | | 40 | Feb/22 | 9 | 76.09 | 76.44 | 75.86(-0.39) | 74.09(-0.11) | 73.46(0.08) | 73.97 | -0.5 | | -0 | 59(-2.9) | -30 | [-11] | [-4] | [12] | -59 | 227 | DP | 0.2 | OpenShort? | | (-7) | 2 | 28 | 9 | 12 | -0.8,11 | 52 | | | | |
| 41 | Feb/21 | 15 | 75.93 | 77.52 | 76.16(-0.44) | 74.17(-0.22) | 73.4(-0.43) | 73.13 | -0.7 | | 3 | 62(2.3) | -40 | [-12] | [-19] | [-6] | -80 | -14 | DT | -0.1 | OpenShort? | | (-11) | -12 | -6 | 2 | -20 | -1.2,0 | 52 | | 42 | Feb/21 | 14 | 75.93 | 77.52 | 76.5(-0.42) | 74.33(-0.28) | 73.72(-0.67) | 73.32 | -0.6 | | 3 | 60(0.6) | -45 | [-12] | [-27] | [-4] | -80 | -132 | DT | -0.2 | HoldShort | | (-11) | -19 | -3 | 0 | -20 | -1.2,0 | 52 | | 43 | Feb/21 | 12 | 75.93 | 77.52 | 76.82(-0.36) | 74.54(-0.28) | 74.22(-0.42) | 73.41 | -0.6 | | 3 | 59(2.1) | -40 | [-10] | [-19] | [-5] | -85 | -148 | DT | -0.3 | OpenShort | | (-11) | -12 | -1 | -5 | -20 | -1.4,0 | 52 | | 44 | Feb/21 | 11 | 75.93 | 77.52 | 77.1(-0.36) | 74.75(-0.8) | 74.53(-0.25) | 73.45 | -0.6 | | 3 | 57(2.6) | -30 | [-10] | [-22] | [1] | -86 | -129 | DP | -0.4 | OpenShort | | (-9) | -7 | -7 | -7 | 20 | -1.5,2 | 52 | | 45 | Feb/21 | 10 | 75.93 | 77.52 | 77.38(-0.3) | 75.35(-0.82) | 74.72(-0.33) | 73.67 | -0.5 | | 3 | 55(3.9) | -50 | [-8] | [-24] | [-12] | -80 | -233 | DT | -0.5 | OpenShort | | (-9) | -9 | -38 | 0 | 8 | -1.6,10 | 52 | | | | |
| 46 | Feb/21 | 9 | 75.93 | 77.52 | 77.61(-0.17) | 75.97(-0.63) | 74.97(0.09) | 74.83 | -0.3 | | 3 | 51(1.8) | -5 | [-5] | [-9] | [-6] | -70 | -142 | RG | -0.1 | Wait? | | (-5) | 3 | -29 | 5 | 20 | -1.3,13 | 52 | | 47 | Feb/17 | 15 | 75.92 | 78.04 | 77.74(0.03) | 76.45(-0.52) | 74.9(0.07) | 75.72 | -0 | | 7 | 49(3.5) | 50 | [1] | [-5] | [13] | -65 | -272 | RG | 0.4 | Wait? | | (-3) | 2 | 27 | 5 | 20 | -1,10 | | | 48 | Feb/17 | 14 | 75.92 | 78.04 | 77.72(0.08) | 76.85(-0.53) | 74.85(-0.17) | 74.9 | -0.2 | | 7 | 46(-2.4) | 50 | [2] | [-12] | [-6] | -80 | -504 | DR | 0 | HoldShort | | (-1) | -5 | 14 | -27 | -20 | -1.3,3 | | | 49 | Feb/17 | 13 | 75.92 | 78.04 | 77.66(0.08) | 77.26(-0.49) | 74.98(-1.36) | 74.46 | -0.3 | | 7 | 48(-2.3) | 20 | [2] | [-45] | [-20] | -85 | -899 | DR | -0.2 | HoldShort | | (2) | -38 | -10 | -28 | -20 | -1.4,0 | | | 50 | Feb/17 | 12 | 75.92 | 78.04 | 77.6(-0.01) | 77.64(-0.65) | 76.01(-1.25) | 74.78 | -0.2 | | 7 | 50(0.3) | 10 | [-0] | [-45] | [-15] | -80 | -709 | RG | -0.5 | Wait | | (2) | -35 | -3 | -27 | -20 | -1.2,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|