|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $69.6600 One month high (close): $84.6600
ZM Daily Change: 1.41% Daily StdDev 3.52% ZM EMA_5_Trend: -1.15% 10Minute StdDev: $1.6125
Latest Price : $70.64(1.41%) | Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($2.1) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 76.2 | 73.98 | 72.8(-0.3) | 72(-0.63) | 69.9(-0.74) | 69.47 | -1.8 | | -9 | 51(3.9) | -50 | [-9] | [-32] | [-8] | -33 | 0 | DT | -0.2 | OpenShort | | (0) | -21 | 0 | 6 | -20 | -1.8,62 | 41 | Sample size 31 Avg positive next hour return: 1.19%(29%) Avg negative next hour return: -0.88%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72(hourly_sma_10 3.64%) 72.8(hourly_sma_20 4.79%) 73.98(daily_ema_10 6.49%) 76.2(daily_ema_20 9.69%)
|
| | | 2 | Mar/2 | 10 | 76.2 | 73.98 | 73.02(-0.22) | 72.46(-0.55) | 70.42(-1.52) | 70.39 | -1.6 | | -9 | 47(2.8) | -50 | [-6] | [-53] | [-4] | 5 | 0 | DT | -0 | OpenShort | | (0) | -43 | 0 | 23 | -20 | -1.5,92 | 41 | | 3 | Mar/1 | 15 | 76.44 | 74.89 | 73.18(-0.27) | 72.86(-0.48) | 71.51(-1.28) | 69.6 | -2 | | -7 | 44(4.4) | -50 | [-8] | [-45] | [-21] | -74 | 0 | DT | -1.2 | OpenShort? | | (0) | -36 | 0 | -23 | -20 | -2.2,31 | 35 | | 4 | Mar/1 | 14 | 76.44 | 74.89 | 73.38(-0.29) | 73.21(-0.49) | 72.44(-1.16) | 69.84 | -1.9 | | -7 | 40(7.6) | -50 | [-8] | [-42] | [-26] | -52 | 0 | DT | -1.9 | OpenShort | | (0) | -33 | 0 | -49 | -20 | -2.6,63 | 35 | | 5 | Mar/1 | 13 | 76.44 | 74.89 | 73.59(-0.22) | 73.57(-0.65) | 73.29(-1.16) | 70.18 | -1.8 | | -7 | 32(9.5) | -50 | [-6] | [-43] | [-21] | -63 | 0 | DT | -2.8 | OpenShort | | (0) | -33 | 0 | -33 | -20 | -3.1,65 | 35 | | | | |
| 6 | Mar/1 | 10 | 76.44 | 74.89 | 73.75(-0.08) | 74.05(-0.11) | 74.15(-0.56) | 72.13 | -1.3 | | -7 | 23(0.4) | -50 | [-2] | [-18] | [-15] | -5 | 0 | DT | -2.6 | OpenShort | | (0) | -16 | 0 | -15 | -20 | -2.1,98 | 35 | | 7 | Feb/28 | 11 | 76.7 | 75.75 | 73.81(0.19) | 74.13(0.41) | 74.57(0.49) | 75.87 | -0.3 | | -2 | 22(5) | 25 | [5] | [21] | [10] | 94 | 0 | UT | 1.7 | OpenLong | | (0) | 14 | 0 | 13 | 20 | 2.7,76 | 35 | | 8 | Feb/28 | 10 | 76.7 | 75.75 | 73.67(0.04) | 73.83(0.01) | 74.21(0.32) | 74.11 | -0.8 | | -2 | 17(0.3) | 10 | [1] | [10] | [3] | 37 | 0 | RG | -0.2 | Wait | | (0) | 9 | 0 | 5 | 20 | 0.8,67 | 35 | | 9 | Feb/27 | 11 | 76.62 | 75.84 | 73.64(0.01) | 73.82(0.12) | 73.97(0.09) | 74.11 | -0.8 | | -1 | 17(0.1) | 0 | [0] | [4] | [1] | 41 | 0 | RG | 0.3 | Wait | | (0) | 3 | 0 | 10 | -7 | 0.9,68 | 48 | | 10 | Feb/27 | 10 | 76.62 | 75.84 | 73.63(-0.01) | 73.73(0.18) | 73.9(-0.07) | 74.3 | -0.7 | | -1 | 17(-0.9) | -10 | [-0] | [0] | [7] | 55 | 0 | UR | 0.7 | SmallShort | | (0) | -2 | 0 | 28 | 20 | 1.3,72 | 48 | | | | |
| 11 | Feb/27 | 9 | 76.62 | 75.84 | 73.64(-0.11) | 73.6(0.03) | 73.95(0.34) | 74.14 | -0.8 | | -1 | 18(-4.8) | -5 | [-3] | [9] | [6] | 22 | 0 | UR | 0.3 | SmallShort? | | (0) | 10 | 0 | 14 | 20 | 0.9,49 | 48 | | 12 | Feb/24 | 11 | 76.52 | 75.78 | 73.72(-0.03) | 73.58(0.12) | 73.7(0.37) | 74.39 | -0.6 | | -2 | 22(-0.1) | -10 | [-1] | [12] | [4] | 10 | 0 | UR | 1 | SmallShort | | (0) | 11 | 0 | -2 | 20 | 0.9,37 | 45 | | 13 | Feb/24 | 10 | 76.52 | 75.78 | 73.74(-0.11) | 73.49(-0.1) | 73.43(-0.31) | 72.97 | -1.1 | | -2 | 23(0.5) | -20 | [-3] | [-11] | [-1] | -30 | 0 | DT | -0.6 | OpenShort | | (0) | -9 | 0 | 13 | -20 | -1,45 | 45 | | 14 | Feb/24 | 9 | 76.52 | 75.78 | 73.82(-0.09) | 73.56(-0.05) | 73.66(0.15) | 73.46 | -0.9 | | -2 | 22(-0.6) | -15 | [-3] | [3] | [3] | -20 | 0 | UR | -0.3 | SmallShort? | | (0) | 4 | 0 | 14 | 8 | -0.5,43 | 45 | | 15 | Feb/23 | 15 | 76.41 | 76.01 | 73.89(-0.01) | 73.6(0.2) | 73.55(0.4) | 74.81 | -0.5 | | 0 | 23(0.9) | 15 | [-0] | [14] | [8] | 15 | 0 | UR | 1.7 | SmallShort? | | (0) | 11 | 0 | 19 | 20 | 1.2,35 | 42 | | | | |
| 16 | Feb/23 | 11 | 76.41 | 76.01 | 73.9(-0.16) | 73.45(-0.05) | 73.26(-0.29) | 72.89 | -1 | | 0 | 22(-0.8) | -25 | [-5] | [-10] | [-3] | -69 | 0 | DT | -0.5 | OpenShort | | (0) | -8 | 0 | -2 | -20 | -1.3,14 | 42 | | 17 | Feb/23 | 10 | 76.41 | 76.01 | 74.02(-0.15) | 73.49(-0.03) | 73.47(-0.12) | 73.14 | -0.9 | | 0 | 23(-0.9) | -15 | [-4] | [-5] | [-3] | -63 | 0 | DT | -0.4 | OpenShort | | (0) | -3 | 0 | -3 | -20 | -1.1,15 | 42 | | 18 | Feb/23 | 9 | 76.41 | 76.01 | 74.13(-0.38) | 73.51(0.07) | 73.56(0.14) | 74 | -0.7 | | 0 | 23(-17.7) | -50 | [-11] | [2] | [2] | -42 | 0 | UR | 0.5 | SmallShort? | | (0) | 4 | 0 | -1 | 20 | -0.2,13 | 42 | | 19 | Feb/22 | 15 | 76.09 | 76.44 | 74.41(-0.44) | 73.46(-0.1) | 73.46(-0.27) | 72.99 | -0.8 | | 0 | 41(-3.7) | -50 | [-12] | [-12] | [-3] | -63 | 0 | DT | -0.3 | OpenShort? | | (0) | -8 | 0 | -4 | -20 | -1,12 | 52 | | 20 | Feb/22 | 14 | 76.09 | 76.44 | 74.74(-0.45) | 73.53(-0.22) | 73.66(0.03) | 73.19 | -0.7 | | 0 | 45(-7.2) | -45 | [-13] | [-5] | [2] | -54 | 0 | DP | -0.3 | OpenShort | | (0) | 1 | 0 | 3 | 15 | -0.9,19 | 52 | | | | |
| 21 | Feb/22 | 12 | 76.09 | 76.44 | 75.08(-0.38) | 73.69(-0.24) | 73.64(0.15) | 73.95 | -0.5 | | 0 | 52(-5) | -35 | [-11] | [-2] | [7] | -40 | 0 | DP | 0.1 | OpenShort | | (0) | 4 | 0 | 6 | 20 | -0.5,23 | 52 | | 22 | Feb/22 | 11 | 76.09 | 76.44 | 75.37(-0.33) | 73.87(-0.15) | 73.53(0.12) | 73.67 | -0.6 | | 0 | 57(-2.3) | -35 | [-9] | [-1] | [3] | -52 | 0 | DP | 0.1 | OpenShort | | (0) | 3 | 0 | 9 | 12 | -0.7,16 | 52 | | 23 | Feb/22 | 10 | 76.09 | 76.44 | 75.62(-0.32) | 73.98(-0.15) | 73.44(-0.03) | 73.5 | -0.6 | | 0 | 59(-0.1) | -30 | [-9] | [-5] | [-1] | -64 | 0 | DT | 0 | OpenShort | | (0) | -1 | 0 | 5 | -20 | -0.9,9 | 52 | | 24 | Feb/22 | 9 | 76.09 | 76.44 | 75.86(-0.39) | 74.09(-0.11) | 73.46(0.08) | 73.97 | -0.5 | | 0 | 59(-2.9) | -40 | [-11] | [-2] | [3] | -59 | 0 | DP | 0.2 | OpenShort? | | (0) | 2 | 0 | 9 | 12 | -0.8,11 | 52 | | 25 | Feb/21 | 15 | 75.93 | 77.52 | 76.16(-0.44) | 74.17(-0.22) | 73.4(-0.43) | 73.13 | -0.7 | | 3 | 62(2.3) | -35 | [-12] | [-18] | [-4] | -80 | 0 | DT | -0.1 | OpenShort? | | (0) | -12 | 0 | 2 | -20 | -1.2,0 | 52 | | | | |
| 26 | Feb/21 | 14 | 75.93 | 77.52 | 76.5(-0.42) | 74.33(-0.28) | 73.72(-0.67) | 73.32 | -0.6 | | 3 | 60(0.6) | -40 | [-12] | [-25] | [-3] | -80 | 0 | DT | -0.2 | HoldShort | | (0) | -19 | 0 | 0 | -20 | -1.2,0 | 52 | | 27 | Feb/21 | 12 | 75.93 | 77.52 | 76.82(-0.36) | 74.54(-0.28) | 74.22(-0.42) | 73.41 | -0.6 | | 3 | 59(2.1) | -40 | [-10] | [-18] | [-5] | -85 | 0 | DT | -0.3 | OpenShort | | (0) | -12 | 0 | -5 | -20 | -1.4,0 | 52 | | 28 | Feb/21 | 11 | 75.93 | 77.52 | 77.1(-0.36) | 74.75(-0.8) | 74.53(-0.25) | 73.45 | -0.6 | | 3 | 57(2.6) | -25 | [-10] | [-21] | [3] | -86 | 0 | DP | -0.4 | OpenShort | | (0) | -7 | 0 | -7 | 20 | -1.5,2 | 52 | | 29 | Feb/21 | 10 | 75.93 | 77.52 | 77.38(-0.3) | 75.35(-0.82) | 74.72(-0.33) | 73.67 | -0.5 | | 3 | 55(3.9) | -25 | [-8] | [-23] | [1] | -80 | 0 | DP | -0.5 | OpenShort | | (0) | -9 | 0 | 0 | 8 | -1.6,10 | 52 | | 30 | Feb/21 | 9 | 75.93 | 77.52 | 77.61(-0.17) | 75.97(-0.63) | 74.97(0.09) | 74.83 | -0.3 | | 3 | 51(1.8) | 15 | [-5] | [-7] | [4] | -70 | 0 | RG | -0.1 | Wait? | | (0) | 3 | 0 | 5 | 20 | -1.3,13 | 52 | | | | |
| 31 | Feb/17 | 15 | 75.92 | 78.04 | 77.74(0.03) | 76.45(-0.52) | 74.9(0.07) | 75.72 | -0 | | 7 | 49(3.5) | 50 | [1] | [-5] | [5] | -65 | 0 | RG | 0.4 | Wait? | | (0) | 2 | 0 | 5 | 20 | -1,10 | 56 | | 32 | Feb/17 | 14 | 75.92 | 78.04 | 77.72(0.08) | 76.85(-0.53) | 74.85(-0.17) | 74.9 | -0.2 | | 7 | 46(-2.4) | 50 | [2] | [-12] | [-6] | -80 | 0 | DR | 0 | HoldShort | | (0) | -5 | 0 | 0 | -20 | -1.3,3 | 56 | | 33 | Feb/17 | 13 | 75.92 | 78.04 | 77.66(0.08) | 77.26(-0.49) | 74.98(-1.36) | 74.46 | -0.3 | | 7 | 48(-2.3) | 20 | [2] | [-45] | [-15] | -85 | 0 | DR | -0.2 | HoldShort | | (0) | -38 | 0 | -13 | -20 | -1.4,0 | 56 | | 34 | Feb/17 | 12 | 75.92 | 78.04 | 77.6(-0.01) | 77.64(-0.65) | 76.01(-1.25) | 74.78 | -0.2 | | 7 | 50(0.3) | 10 | [-0] | [-45] | [-13] | -80 | 0 | RG | -0.5 | Wait | | (0) | -35 | 0 | -22 | -20 | -1.2,0 | 56 | | 35 | Feb/17 | 11 | 75.92 | 78.04 | 77.61(-0.12) | 78.15(-0.65) | 76.97(-1.31) | 74.86 | -0.2 | | 7 | 50(1.7) | -5 | [-3] | [-47] | [-21] | -80 | 0 | RG | -0.9 | SmallLong | | (0) | -37 | 0 | -49 | -20 | -1.2,0 | 56 | | | | |
| 36 | Feb/17 | 10 | 75.92 | 78.04 | 77.7(-0.18) | 78.66(-0.57) | 77.99(-1.14) | 75.36 | -0.1 | | 7 | 48(1.6) | -15 | [-5] | [-42] | [-20] | -45 | 0 | DT | -1.2 | OpenShort | | (0) | -32 | 0 | -38 | -20 | -1.1,33 | 56 | | 37 | Feb/17 | 9 | 75.92 | 78.04 | 77.84(-0.18) | 79.11(-0.44) | 78.89(-0.82) | 75.37 | -0.1 | | 7 | 47(1.3) | -15 | [-5] | [-31] | [-24] | -14 | 0 | DT | -1.6 | OpenShort? | | (0) | -23 | 0 | -30 | -20 | -1.2,66 | 56 | | 38 | Feb/16 | 14 | 75.51 | 78.4 | 77.98(0.04) | 79.46(0.06) | 79.54(0.35) | 79.58 | 0.8 | | 11 | 45(3.1) | 50 | [1] | [11] | [-0] | 66 | 0 | UT | 0 | OpenLong | | (0) | 10 | 0 | -1 | -1 | 0.8,96 | 62 | | 39 | Feb/16 | 13 | 75.51 | 78.4 | 77.95(0.03) | 79.41(0.19) | 79.26(-0.1) | 79.68 | 0.8 | | 11 | 42(0.4) | 40 | [1] | [0] | [-1] | 68 | 0 | DR | 0.2 | OpenShort | | (0) | -3 | 0 | 2 | -14 | 0.8,98 | 62 | | 40 | Feb/16 | 12 | 75.51 | 78.4 | 77.93(0.04) | 79.26(0.32) | 79.34(0.05) | 79.96 | 0.9 | | 11 | 42(0.6) | 50 | [1] | [6] | [1] | 75 | 0 | UT | 0.3 | HoldLong | | (0) | 1 | 0 | 7 | 0 | 1,100 | 62 | | | | |
| 41 | Feb/16 | 11 | 75.51 | 78.4 | 77.9(0.04) | 79.01(0.53) | 79.3(-0.04) | 79.65 | 0.8 | | 11 | 41(0.3) | 45 | [1] | [7] | [-5] | 70 | 0 | CR | 0.2 | HoldShort | | (0) | -1 | 0 | -1 | -20 | 0.9,97 | 62 | | 42 | Feb/16 | 10 | 75.51 | 78.4 | 77.87(-0.06) | 78.59(0.69) | 79.33(-0.05) | 78.84 | 0.7 | | 11 | 41(-0.7) | 20 | [-2] | [8] | [-10] | 62 | 0 | RG | -0.2 | Wait | | (0) | -1 | 0 | -3 | -20 | 0.5,99 | 62 | | 43 | Feb/16 | 9 | 75.51 | 78.4 | 77.92(-0.13) | 78.05(0.63) | 79.37(-0.25) | 78.23 | 0.6 | | 11 | 42(-1.1) | 15 | [-4] | [1] | [-10] | 54 | 0 | RG | -0.6 | Wait? | | (0) | -7 | 0 | -4 | -20 | 0.2,99 | 62 | | 44 | Feb/15 | 15 | 74.91 | 78.59 | 78.02(-0.04) | 77.56(0.62) | 79.57(0.45) | 79.96 | 1 | | 14 | 43(0.4) | 50 | [-1] | [22] | [8] | 73 | 0 | UR | 0.2 | SmallShort? | | (0) | 13 | 0 | 5 | 20 | 0.9,100 | | | 45 | Feb/15 | 14 | 74.91 | 78.59 | 78.05(-0.05) | 77.08(0.44) | 79.21(0.62) | 79.99 | 1 | | 14 | 42(-1) | 50 | [-1] | [23] | [14] | 71 | 0 | UR | 0.4 | SmallShort | | (0) | 18 | 0 | 5 | 20 | 0.9,98 | | | | | |
| 46 | Feb/15 | 13 | 74.91 | 78.59 | 78.09(-0.13) | 76.74(0.25) | 78.72(1.12) | 79.7 | 1 | | 14 | 43(-2.1) | 50 | [-4] | [34] | [19] | 66 | 0 | UR | 0.4 | SmallShort | | (0) | 32 | 0 | 8 | 20 | 0.7,98 | | | 47 | Feb/15 | 12 | 74.91 | 78.59 | 78.19(-0.23) | 76.55(0.07) | 77.85(1.46) | 79.02 | 0.8 | | 14 | 45(-4) | 50 | [-7] | [41] | [18] | 57 | 0 | UR | 0.5 | SmallShort | | (0) | 41 | 0 | 7 | 20 | 0.4,97 | | | 48 | Feb/15 | 11 | 74.91 | 78.59 | 78.37(-0.31) | 76.5(0.01) | 76.73(1.59) | 79.12 | 0.8 | | 14 | 49(-5.3) | 50 | [-9] | [43] | [22] | 55 | 0 | UR | 1 | SmallShort | | (0) | 45 | 0 | 18 | 20 | 0.3,97 | | | 49 | Feb/15 | 10 | 74.91 | 78.59 | 78.61(-0.38) | 76.49(-0.16) | 75.53(0.73) | 78.11 | 0.6 | | 14 | 55(-4.5) | 35 | [-11] | [16] | [17] | 42 | 0 | UR | 0.9 | SmallShort | | (0) | 21 | 0 | 14 | 20 | -0.2,97 | | | 50 | Feb/15 | 9 | 74.91 | 78.59 | 78.91(-0.32) | 76.61(-0.22) | 74.98(0.29) | 77.68 | 0.5 | | 14 | 59(-2.1) | 45 | [-9] | [3] | [15] | 35 | 0 | UR | 0.9 | SmallShort? | | (0) | 8 | 0 | 12 | 20 | -0.4,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|