|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $68.6100 One month high (close): $80.6600
ZM Daily Change: 1.91% Daily StdDev 3.5% ZM EMA_5_Trend: -1.26% 10Minute StdDev: $0.5398
Latest Price : $69.92(1.91%) | Thu. Dec 22, 2022($1.6) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 72.35 | 71.31 | 69.65(-0.33) | 69(0.13) | 69.01(0.48) | 70.21 | -0.9 | | -5 | 51(-17) | -35 | [-9] | [13] | [32] | 3 | 506 | UR | 1 | SmallShort | | (-10) | 14 | 60 | 22 | 20 | 0.5,40 | 30 | Sample size 10 Avg positive next hour return: 1.38%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces: 69.65(hourly_sma_20 -0.8%)
Support Levels: 69(weak_hourly_sma_10 -1.72%)
Resistance Levels: 71.31(daily_ema_10 1.57%) 72.35(daily_ema_20 3.05%)
|
| | | 2 | Dec/21 | 9 | 72.35 | 71.31 | 69.88(-0.34) | 68.91(-0.04) | 68.68(0.09) | 68.83 | -1.4 | | -5 | 68(-7.5) | -50 | [-10] | [-1] | [5] | -54 | 196 | DP | 0.1 | OpenShort? | | (-13) | 3 | 11 | 6 | 1 | -0.6,11 | 30 | | 3 | Dec/20 | 15 | 72.68 | 71.35 | 70.12(-0.34) | 68.94(-0.19) | 68.62(-0.15) | 68.59 | -1.6 | | -8 | 75(-1.1) | -50 | [-10] | [-11] | [-2] | -64 | 66 | DT | -0 | OpenShort? | | (-11) | -4 | -6 | -6 | 6 | -0.8,6 | 34 | | 4 | Dec/20 | 14 | 72.68 | 71.35 | 70.36(-0.34) | 69.07(-0.2) | 68.72(-0.19) | 68.72 | -1.6 | | -8 | 76(-2.4) | -50 | [-10] | [-13] | [-2] | -64 | 50 | DT | 0 | OpenShort | | (-11) | -5 | 3 | -15 | -1 | -0.8,6 | 34 | | 5 | Dec/20 | 13 | 72.68 | 71.35 | 70.6(-0.27) | 69.21(-0.17) | 68.85(-0.22) | 68.66 | -1.6 | | -8 | 79(0.1) | -50 | [-8] | [-13] | [-2] | -73 | -67 | DT | -0.1 | OpenShort | | (-11) | -6 | 3 | -9 | -12 | -1,2 | 34 | | | | |
| 6 | Dec/20 | 11 | 72.68 | 71.35 | 70.79(-0.32) | 69.33(-0.2) | 69(-0.19) | 68.6 | -1.6 | | -8 | 79(0.2) | -50 | [-9] | [-12] | [-4] | -46 | -50 | DT | -0.2 | OpenShort | | (-9) | -5 | 2 | -10 | -20 | -1.1,32 | 34 | | 7 | Dec/20 | 9 | 72.68 | 71.35 | 71.02(-0.31) | 69.47(-0.22) | 69.13(-0.2) | 68.56 | -1.6 | | -8 | 78(1.8) | -50 | [-9] | [-13] | [-11] | -18 | -100 | DT | -0.3 | OpenShort? | | (-10) | -6 | -23 | -1 | -20 | -1.2,62 | 34 | | 8 | Dec/19 | 15 | 73.27 | 71.68 | 71.24(-0.25) | 69.62(-0.13) | 69.27(-0.22) | 69.09 | -1.5 | | -9 | 77(10.4) | -50 | [-7] | [-12] | [-8] | -47 | -117 | DT | -0.1 | OpenShort? | | (-8) | -6 | -7 | -19 | -20 | -1.1,31 | 50 | | 9 | Dec/19 | 14 | 73.27 | 71.68 | 71.42(-0.18) | 69.71(-0.16) | 69.42(-0.23) | 69.25 | -1.4 | | -9 | 66(2.5) | -50 | [-5] | [-12] | [-6] | -16 | -183 | DT | -0.1 | OpenShort | | (-8) | -7 | -10 | -8 | -16 | -1.1,62 | 50 | | 10 | Dec/19 | 13 | 73.27 | 71.68 | 71.55(-0.2) | 69.82(-0.7) | 69.58(-0.14) | 69.48 | -1.3 | | -9 | 64(1.8) | -50 | [-6] | [-17] | [11] | -14 | -134 | DP | -0.1 | OpenShort | | (-5) | -4 | 8 | -9 | 20 | -1.1,64 | 50 | | | | |
| 11 | Dec/19 | 12 | 73.27 | 71.68 | 71.69(-0.24) | 70.31(-0.75) | 69.68(-0.17) | 69.29 | -1.4 | | -9 | 62(2.5) | -50 | [-7] | [-19] | [9] | 11 | -140 | DP | -0.2 | OpenShort | | (-7) | -5 | 3 | 22 | 20 | -1.3,93 | 50 | | 12 | Dec/19 | 11 | 73.27 | 71.68 | 71.86(-0.22) | 70.84(-0.65) | 69.8(-0.24) | 69.22 | -1.4 | | -9 | 59(3.7) | -50 | [-6] | [-20] | [-10] | 7 | -217 | DT | -0.3 | OpenShort | | (-8) | -7 | -28 | 11 | -20 | -1.5,94 | 50 | | 13 | Dec/19 | 10 | 73.27 | 71.68 | 72.02(-0.24) | 71.3(-0.5) | 69.97(-0.04) | 69.87 | -1.2 | | -9 | 56(2.2) | -50 | [-7] | [-12] | [-2] | 12 | -80 | DT | -0.1 | OpenShort | | (-6) | -1 | -4 | 15 | -20 | -1.3,94 | 50 | | 14 | Dec/16 | 15 | 73.88 | 72.06 | 72.19(-0.22) | 71.66(-0.47) | 70(-0.1) | 69.96 | -1.2 | | -10 | 54(8) | -50 | [-6] | [-13] | [-8] | -54 | -124 | DT | -0 | OpenShort? | | (-7) | -3 | -1 | -15 | -20 | -1.4,31 | 49 | | 15 | Dec/16 | 13 | 73.88 | 72.06 | 72.35(-0.22) | 72(-0.36) | 70.07(-1.23) | 69.99 | -1.2 | | -10 | 46(3) | -50 | [-6] | [-44] | [-10] | -27 | -413 | DT | -0.1 | OpenShort | | (-8) | -35 | 0 | -3 | -20 | -1.6,63 | 49 | | | | |
| 16 | Dec/16 | 12 | 73.88 | 72.06 | 72.51(-0.22) | 72.26(-0.43) | 70.94(-1.31) | 69.99 | -1.2 | | -10 | 43(3.7) | -50 | [-6] | [-47] | [-10] | -32 | -453 | DT | -0.7 | OpenShort | | (-7) | -37 | -3 | 8 | -20 | -1.8,63 | 49 | | 17 | Dec/16 | 11 | 73.88 | 72.06 | 72.67(-0.14) | 72.57(-0.38) | 71.88(-1.01) | 70.06 | -1.2 | | -10 | 39(4.2) | -50 | [-4] | [-38] | [-18] | -9 | -467 | DT | -1.5 | OpenShort | | (-7) | -29 | 2 | -34 | -20 | -2.1,94 | 49 | | 18 | Dec/16 | 10 | 73.88 | 72.06 | 72.77(-0.11) | 72.85(-0.38) | 72.61(-0.98) | 70.02 | -1.2 | | -10 | 35(5.1) | -50 | [-3] | [-36] | [-26] | -17 | -510 | DT | -2.3 | OpenShort | | (-5) | -28 | -11 | -43 | -20 | -2.5,96 | 49 | | 19 | Dec/15 | 14 | 74.48 | 72.5 | 72.85(-0.11) | 73.13(-0.19) | 73.33(-0.82) | 70.28 | -1.2 | | -11 | 30(7.2) | -50 | [-3] | [-30] | [-81] | -55 | -443 | DT | -3.2 | OpenShort | | (-3) | -23 | -165 | -48 | -20 | -2.7,63 | 42 | | 20 | Dec/14 | 13 | 75.13 | 73.2 | 72.93(0.19) | 73.27(0.26) | 73.94(0.5) | 74.38 | -0.2 | | -9 | 22(2.5) | -10 | [5] | [18] | [1] | 92 | 140 | RG | 0.6 | Wait | | (5) | 14 | -13 | 7 | 20 | 1.8,97 | 47 | | | | |
| 21 | Dec/14 | 11 | 75.13 | 73.2 | 72.79(0.23) | 73.08(0.3) | 73.57(0.44) | 74.69 | -0.1 | | -9 | 20(2) | 25 | [7] | [18] | [23] | 113 | 144 | UT | 1.4 | HoldLong | | (7) | 13 | 38 | 16 | 20 | 2.5,100 | 47 | | 22 | Dec/13 | 15 | 75.72 | 73.27 | 72.62(0.17) | 72.86(0.15) | 73.25(0.22) | 73.75 | -0.4 | | -9 | 18(2.6) | -10 | [5] | [10] | [10] | 90 | 50 | RG | 0.7 | Wait? | | (5) | 6 | 11 | 18 | 20 | 1.6,100 | 44 | | 23 | Dec/13 | 14 | 75.72 | 73.27 | 72.5(0.24) | 72.75(0.06) | 73.09(0.22) | 73.49 | -0.5 | | -9 | 15(-2.7) | -5 | [7] | [9] | [7] | 71 | -40 | RG | 0.6 | Wait | | (5) | 6 | 5 | 4 | 20 | 1.4,86 | 44 | | 24 | Dec/12 | 15 | 76.22 | 72.96 | 72.33(0.22) | 72.71(0.01) | 72.93(0.45) | 73.38 | -0.6 | | -13 | 18(-0.7) | 15 | [6] | [14] | [17] | 64 | 47 | UT | 0.5 | OpenLong? | | (7) | 13 | 34 | 8 | 20 | 1.2,84 | 37 | | 25 | Dec/12 | 13 | 76.22 | 72.96 | 72.17(0.17) | 72.7(-0.1) | 72.6(0.01) | 72.56 | -0.7 | | -13 | 19(-2) | -35 | [5] | [-0] | [-7] | 37 | -107 | DR | -0 | OpenShort | | (5) | 0 | -24 | 1 | 7 | 0.4,77 | 37 | | | | |
| 26 | Dec/12 | 12 | 76.22 | 72.96 | 72.05(0.21) | 72.7(0) | 72.59(0.17) | 73.15 | -0.6 | | -13 | 21(-0.8) | -10 | [6] | [6] | [10] | 59 | -10 | RG | 0.5 | Wait | | (7) | 5 | 11 | 17 | 20 | 1.1,81 | 37 | | 27 | Dec/12 | 11 | 76.22 | 72.96 | 71.9(0.17) | 72.77(0.11) | 72.47(0.08) | 72.88 | -0.7 | | -13 | 21(-0.4) | -30 | [5] | [5] | [1] | 39 | 0 | RG | 0.4 | Wait | | (6) | 2 | 8 | -3 | -12 | 0.9,66 | 37 | | 28 | Dec/12 | 10 | 76.22 | 72.96 | 71.78(0.17) | 72.69(0.22) | 72.47(0) | 72.68 | -0.7 | | -13 | 22(-0.1) | -5 | [5] | [4] | [9] | 34 | -30 | RG | 0.2 | Wait | | (5) | 0 | 41 | -8 | -20 | 0.8,64 | 37 | | 29 | Dec/12 | 9 | 76.22 | 72.96 | 71.66(0.04) | 72.53(-0.1) | 72.41(-0.55) | 71.71 | -0.9 | | -13 | 22(-0.4) | -50 | [1] | [-17] | [-20] | 8 | -157 | DR | -0.6 | OpenShort? | | (2) | -16 | -32 | -19 | -20 | 0,58 | 37 | | 30 | Dec/9 | 15 | 76.92 | 72.8 | 71.63(0.11) | 72.6(0.12) | 72.81(-0.21) | 72.47 | -0.8 | | -15 | 22(2.4) | -50 | [3] | [-5] | [-7] | 47 | -33 | DR | -0.3 | OpenShort? | | (4) | -6 | -6 | -14 | -20 | 0.8,77 | 33 | | | | |
| 31 | Dec/9 | 14 | 76.92 | 72.8 | 71.55(0.08) | 72.51(0.18) | 72.96(-0.16) | 72.62 | -0.8 | | -15 | 20(0.5) | -50 | [2] | [-3] | [-4] | 59 | 33 | DR | -0.3 | OpenShort | | (4) | -5 | 2 | -13 | -20 | 1,84 | 33 | | 32 | Dec/9 | 13 | 76.92 | 72.8 | 71.49(0.07) | 72.38(0.18) | 73.08(0.14) | 72.56 | -0.8 | | -15 | 19(0.5) | -50 | [2] | [6] | [-12] | 66 | 117 | CR | -0.5 | HoldShort | | (2) | 4 | -23 | -13 | -20 | 1,91 | 33 | | 33 | Dec/9 | 12 | 76.92 | 72.8 | 71.44(0.11) | 72.25(0.4) | 72.98(0.44) | 73.12 | -0.7 | | -15 | 19(1.3) | -35 | [3] | [17] | [-3] | 88 | 240 | CR | 0.1 | OpenShort | | (4) | 13 | -7 | -5 | -4 | 1.6,98 | 33 | | 34 | Dec/9 | 11 | 76.92 | 72.8 | 71.36(0.13) | 71.96(0.46) | 72.66(0.4) | 73.28 | -0.7 | | -15 | 18(1.9) | -20 | [4] | [17] | [5] | 98 | 240 | RG | 0.6 | Wait | | (4) | 11 | 3 | 7 | 20 | 1.9,100 | 33 | | 35 | Dec/9 | 10 | 76.92 | 72.8 | 71.27(0.06) | 71.63(0.38) | 72.37(0.35) | 73.21 | -0.7 | | -15 | 16(1) | -30 | [2] | [14] | [7] | 105 | 297 | RG | 1 | SmallShort | | (3) | 10 | 0 | 15 | 20 | 2.2,100 | 33 | | | | |
| 36 | Dec/9 | 9 | 76.92 | 72.8 | 71.23(0.14) | 71.36(0.48) | 72.12(0.63) | 73.21 | -0.7 | | -15 | 15(3.2) | 10 | [4] | [24] | [26] | 103 | 297 | RG | 1.3 | SmallShort? | | (2) | 18 | 49 | 13 | 20 | 2.4,93 | 33 | | 37 | Dec/8 | 15 | 77.42 | 73.08 | 71.13(0.01) | 71.02(0.23) | 71.67(0.21) | 72.04 | -1 | | -12 | 12(0.1) | -20 | [0] | [8] | [13] | 78 | 170 | RG | 0.6 | Wait? | | (1) | 6 | 21 | 14 | 20 | 1.4,93 | 32 | | 38 | Dec/8 | 14 | 77.42 | 73.08 | 71.12(-0.1) | 70.86(0.11) | 71.52(0.38) | 71.54 | -1.1 | | -12 | 11(-1.7) | -50 | [-3] | [11] | [2] | 61 | 243 | UR | 0 | SmallShort | | (-1) | 11 | -15 | 21 | 20 | 0.7,93 | 32 | | 39 | Dec/8 | 13 | 77.42 | 73.08 | 71.19(-0.07) | 70.78(0.18) | 71.25(0.52) | 71.91 | -1 | | -12 | 13(-1.5) | -20 | [-2] | [16] | [16] | 63 | 290 | UR | 0.9 | SmallShort | | (-2) | 15 | 14 | 31 | 20 | 1,88 | 32 | | 40 | Dec/8 | 12 | 77.42 | 73.08 | 71.24(-0.1) | 70.65(0.1) | 70.88(0.43) | 71.59 | -1 | | -12 | 15(-1.8) | -30 | [-3] | [12] | [15] | 36 | 246 | UR | 0.9 | SmallShort | | (-3) | 12 | 11 | 37 | 20 | 0.4,76 | 32 | | | | |
| 41 | Dec/8 | 11 | 77.42 | 73.08 | 71.31(-0.17) | 70.58(-0.04) | 70.58(0.3) | 71.32 | -1.1 | | -12 | 16(-2.2) | -50 | [-5] | [6] | [11] | -1 | 230 | UR | 0.8 | SmallShort | | (-4) | 9 | 2 | 27 | 20 | 0,49 | 32 | | 42 | Dec/8 | 10 | 77.42 | 73.08 | 71.43(-0.14) | 70.61(0.1) | 70.37(0.46) | 71.28 | -1.1 | | -12 | 19(-3.7) | -20 | [-4] | [12] | [25] | -30 | 223 | UR | 0.9 | SmallShort | | (-5) | 13 | 48 | 19 | 20 | -0.1,23 | 32 | | 43 | Dec/8 | 9 | 77.42 | 73.08 | 71.53(-0.31) | 70.54(-0.31) | 70.05(-0.38) | 70.16 | -1.3 | | -12 | 22(0.4) | -50 | [-9] | [-18] | [1] | -76 | 13 | DP | 0.1 | OpenShort? | | (-9) | -11 | 1 | 4 | -4 | -1.1,2 | 32 | | 44 | Dec/7 | 15 | 77.46 | 73.42 | 71.75(-0.25) | 70.76(-0.21) | 70.32(-0.16) | 70.13 | -1.3 | | -15 | 22(-0.2) | -50 | [-7] | [-12] | [-0] | -82 | -30 | DT | -0.2 | HoldShort? | | (-8) | -5 | 2 | 2 | -13 | -1.3,1 | | | 45 | Dec/7 | 14 | 77.46 | 73.42 | 71.93(-0.3) | 70.91(-0.27) | 70.43(-0.21) | 70.08 | -1.3 | | -15 | 22(-0.7) | -50 | [-9] | [-15] | [-4] | -88 | -27 | DT | -0.3 | HoldShort | | (-8) | -6 | -5 | -1 | -20 | -1.5,0 | | | | | |
| 46 | Dec/7 | 13 | 77.46 | 73.42 | 72.15(-0.28) | 71.1(-0.2) | 70.58(-0.38) | 70.19 | -1.3 | | -15 | 23(0.1) | -50 | [-8] | [-18] | [-7] | -88 | -94 | DT | -0.3 | HoldShort | | (-10) | -11 | -11 | 0 | -20 | -1.5,0 | | | 47 | Dec/7 | 12 | 77.46 | 73.42 | 72.35(-0.29) | 71.24(-0.21) | 70.85(-0.27) | 70.45 | -1.3 | | -15 | 23(-0.4) | -50 | [-8] | [-15] | [-7] | -88 | -47 | DT | -0.3 | HoldShort | | (-8) | -8 | -11 | 1 | -20 | -1.5,0 | | | 48 | Dec/7 | 11 | 77.46 | 73.42 | 72.56(-0.29) | 71.39(-0.28) | 71.04(-0.21) | 70.71 | -1.2 | | -15 | 23(-0.9) | -50 | [-8] | [-15] | [-5] | -85 | -24 | DT | -0.3 | HoldShort | | (-9) | -6 | 1 | -28 | -6 | -1.4,0 | | | 49 | Dec/7 | 10 | 77.46 | 73.42 | 72.77(-0.34) | 71.59(-0.35) | 71.19(-0.34) | 70.69 | -1.2 | | -15 | 24(0.3) | -50 | [-10] | [-20] | [-8] | -89 | -47 | DT | -0.4 | HoldShort | | (-10) | -10 | -6 | -30 | -17 | -1.6,1 | | | 50 | Dec/7 | 9 | 77.46 | 73.42 | 73.02(-0.3) | 71.84(-0.29) | 71.43(-0.27) | 70.83 | -1.2 | | -15 | 24(-0.6) | -50 | [-9] | [-17] | [-18] | -92 | -80 | DT | -0.5 | HoldShort? | | (-9) | -8 | -29 | -31 | -20 | -1.7,1 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|