ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $69.9900 One month high (close): $87.4200

ZM Daily Change: 0.72% Daily StdDev 3.44% ZM EMA_5_Trend: 1.22% 10Minute StdDev: $0.6347

Latest Price : $74.38(0.72%)

Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($1) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.9)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	11	75.13	73.2	72.79(0.23)	73.08(0.3)	73.57(0.44)	74.69	-0.1	-9	20(2)	25	[7]	[18]	[23]	113	144	UT	1.4	HoldLong	(7)	13	38	16	20	2.5,100	47
Daily Trend: % Up Forces: Down Forces: 73.2(daily_ema_10 -1.99%) Support Levels: 73.08(weak_hourly_sma_10 -2.16%) 72.79(weak_hourly_sma_20 -2.54%) Resistance Levels: 75.13(daily_ema_20 0.59%)

2	Dec/13	15	75.72	73.27	72.62(0.17)	72.86(0.15)	73.25(0.22)	73.75	-0.4	-9	18(2.6)	-10	[5]	[10]	[10]	90	50	RG	0.7	Wait?	(5)	6	11	18	20	1.6,100	44
3	Dec/13	14	75.72	73.27	72.5(0.24)	72.75(0.06)	73.09(0.22)	73.49	-0.5	-9	15(-2.7)	-5	[7]	[9]	[7]	71	-39	RG	0.6	Wait	(5)	6	5	4	20	1.4,86	44
4	Dec/12	15	76.22	72.96	72.33(0.22)	72.71(0.01)	72.93(0.45)	73.38	-0.6	-13	18(-0.7)	15	[6]	[14]	[17]	64	47	UT	0.5	OpenLong?	(7)	13	34	8	20	1.2,84	37
5	Dec/12	13	76.22	72.96	72.17(0.17)	72.7(-0.1)	72.6(0.01)	72.56	-0.7	-13	19(-2)	-35	[5]	[-0]	[-7]	37	-106	DR	-0	OpenShort	(5)	0	-24	1	7	0.4,77	37

6	Dec/12	12	76.22	72.96	72.05(0.21)	72.7(0)	72.59(0.17)	73.15	-0.6	-13	21(-0.8)	-10	[6]	[6]	[10]	59	-9	RG	0.5	Wait	(7)	5	11	17	20	1.1,81	37
7	Dec/12	11	76.22	72.96	71.9(0.17)	72.77(0.11)	72.47(0.08)	72.88	-0.7	-13	21(-0.4)	-30	[5]	[5]	[1]	39	1	RG	0.4	Wait	(6)	2	8	-3	-12	0.9,66	37
8	Dec/12	10	76.22	72.96	71.78(0.17)	72.69(0.22)	72.47(0)	72.68	-0.7	-13	22(-0.1)	-5	[5]	[4]	[9]	34	-29	RG	0.2	Wait	(5)	0	41	-8	-20	0.8,64	37
9	Dec/12	9	76.22	72.96	71.66(0.04)	72.53(-0.1)	72.41(-0.55)	71.71	-0.9	-13	22(-0.4)	-50	[1]	[-17]	[-20]	8	-156	DR	-0.6	OpenShort?	(2)	-16	-32	-19	-20	0,58	37
10	Dec/9	15	76.92	72.8	71.63(0.11)	72.6(0.12)	72.81(-0.21)	72.47	-0.8	-15	22(2.4)	-50	[3]	[-5]	[-7]	47	-33	DR	-0.3	OpenShort?	(4)	-6	-6	-14	-20	0.8,77	33

11	Dec/9	14	76.92	72.8	71.55(0.08)	72.51(0.18)	72.96(-0.16)	72.62	-0.8	-15	20(0.5)	-50	[2]	[-3]	[-4]	59	34	DR	-0.3	OpenShort	(4)	-5	2	-13	-20	1,84	33
12	Dec/9	13	76.92	72.8	71.49(0.07)	72.38(0.18)	73.08(0.14)	72.56	-0.8	-15	19(0.5)	-50	[2]	[6]	[-12]	66	117	CR	-0.5	HoldShort	(2)	4	-23	-13	-20	1,91	33
13	Dec/9	12	76.92	72.8	71.44(0.11)	72.25(0.4)	72.98(0.44)	73.12	-0.7	-15	19(1.3)	-35	[3]	[17]	[-3]	88	240	CR	0.1	OpenShort	(4)	13	-7	-5	-4	1.6,98	33
14	Dec/9	11	76.92	72.8	71.36(0.13)	71.96(0.46)	72.66(0.4)	73.28	-0.7	-15	18(1.9)	-20	[4]	[17]	[5]	98	240	RG	0.6	Wait	(4)	11	3	7	20	1.9,100	33
15	Dec/9	10	76.92	72.8	71.27(0.06)	71.63(0.38)	72.37(0.35)	73.21	-0.7	-15	16(1)	-30	[2]	[14]	[7]	105	296	RG	1	SmallShort	(3)	10	0	15	20	2.2,100	33

16	Dec/9	9	76.92	72.8	71.23(0.14)	71.36(0.48)	72.12(0.63)	73.21	-0.7	-15	15(3.2)	10	[4]	[24]	[26]	103	296	RG	1.3	SmallShort?	(2)	18	49	13	20	2.4,93	33
17	Dec/8	15	77.42	73.08	71.13(0.01)	71.02(0.23)	71.67(0.21)	72.04	-1	-12	12(0.1)	-20	[0]	[8]	[13]	78	170	RG	0.6	Wait?	(1)	6	21	14	20	1.4,93	32
18	Dec/8	14	77.42	73.08	71.12(-0.1)	70.86(0.11)	71.52(0.38)	71.54	-1.1	-12	11(-1.7)	-50	[-3]	[11]	[2]	61	243	UR	0	SmallShort	(-1)	11	-15	21	20	0.7,93	32
19	Dec/8	13	77.42	73.08	71.19(-0.07)	70.78(0.18)	71.25(0.52)	71.91	-1	-12	13(-1.5)	-20	[-2]	[16]	[16]	63	289	UR	0.9	SmallShort	(-2)	15	14	31	20	1,88	32
20	Dec/8	12	77.42	73.08	71.24(-0.1)	70.65(0.1)	70.88(0.43)	71.59	-1	-12	15(-1.8)	-30	[-3]	[12]	[15]	36	246	UR	0.9	SmallShort	(-3)	12	11	37	20	0.4,76	32

21	Dec/8	11	77.42	73.08	71.31(-0.17)	70.58(-0.04)	70.58(0.3)	71.32	-1.1	-12	16(-2.2)	-50	[-5]	[6]	[11]	-1	229	UR	0.8	SmallShort	(-4)	9	2	27	20	0,49	32
22	Dec/8	10	77.42	73.08	71.43(-0.14)	70.61(0.1)	70.37(0.46)	71.28	-1.1	-12	19(-3.7)	-20	[-4]	[12]	[25]	-30	222	UR	0.9	SmallShort	(-5)	13	48	19	20	-0.1,23	32
23	Dec/8	9	77.42	73.08	71.53(-0.31)	70.54(-0.31)	70.05(-0.38)	70.16	-1.3	-12	22(0.4)	-50	[-9]	[-18]	[1]	-76	13	DP	0.1	OpenShort?	(-9)	-11	1	4	-4	-1.1,2	32
24	Dec/7	15	77.46	73.42	71.75(-0.25)	70.76(-0.21)	70.32(-0.16)	70.13	-1.3	-15	22(-0.2)	-50	[-7]	[-12]	[-0]	-82	-31	DT	-0.2	HoldShort?	(-8)	-5	2	2	-13	-1.3,1	26
25	Dec/7	14	77.46	73.42	71.93(-0.3)	70.91(-0.27)	70.43(-0.21)	70.08	-1.3	-15	22(-0.7)	-50	[-9]	[-15]	[-4]	-88	-28	DT	-0.3	HoldShort	(-8)	-6	-5	-1	-20	-1.5,0	26

26	Dec/7	13	77.46	73.42	72.15(-0.28)	71.1(-0.2)	70.58(-0.38)	70.19	-1.3	-15	23(0.1)	-50	[-8]	[-18]	[-7]	-88	-94	DT	-0.3	HoldShort	(-10)	-11	-11	0	-20	-1.5,0	26
27	Dec/7	12	77.46	73.42	72.35(-0.29)	71.24(-0.21)	70.85(-0.27)	70.45	-1.3	-15	23(-0.4)	-50	[-8]	[-15]	[-7]	-88	-47	DT	-0.3	HoldShort	(-8)	-8	-11	1	-20	-1.5,0	26
28	Dec/7	11	77.46	73.42	72.56(-0.29)	71.39(-0.28)	71.04(-0.21)	70.71	-1.2	-15	23(-0.9)	-50	[-8]	[-15]	[-0]	-85	-24	DT	-0.3	HoldShort	(-9)	-6	1	-1	-6	-1.4,0	26
29	Dec/7	10	77.46	73.42	72.77(-0.34)	71.59(-0.35)	71.19(-0.34)	70.69	-1.2	-15	24(0.3)	-50	[-10]	[-20]	[-4]	-89	-47	DT	-0.4	HoldShort	(-10)	-10	-6	-1	-17	-1.6,1	26
30	Dec/7	9	77.46	73.42	73.02(-0.3)	71.84(-0.29)	71.43(-0.27)	70.83	-1.2	-15	24(-0.6)	-50	[-9]	[-17]	[-13]	-92	-81	DT	-0.5	HoldShort?	(-9)	-8	-30	-3	-20	-1.7,1	26

31	Dec/6	15	77.91	74.11	73.24(-0.26)	72.05(-0.28)	71.62(-0.01)	71.53	-1.2	-14	24(-1.5)	-50	[-7]	[-9]	[2]	-82	12	DP	-0.1	OpenShort?	(-9)	-0	3	1	10	-1.3,1	23
32	Dec/6	14	77.91	74.11	73.43(-0.39)	72.25(-0.37)	71.63(-0.14)	71.45	-1.2	-14	26(-2.9)	-50	[-11]	[-15]	[-1]	-85	65	DT	-0.1	HoldShort	(-8)	-4	-3	-1	1	-1.4,0	23
33	Dec/6	13	77.91	74.11	73.72(-0.36)	72.52(-0.3)	71.73(-0.36)	71.52	-1.2	-14	29(-1.2)	-50	[-10]	[-20]	[-4]	-84	-44	DT	-0.1	HoldShort	(-12)	-10	-4	4	-20	-1.5,4	23
34	Dec/6	12	77.91	74.11	73.99(-0.34)	72.74(-0.29)	71.99(-0.37)	71.61	-1.2	-14	30(0)	-50	[-10]	[-20]	[-8]	-84	-84	DT	-0.2	HoldShort	(-11)	-11	-16	5	-20	-1.5,4	23
35	Dec/6	11	77.91	74.11	74.24(-0.3)	72.95(-0.33)	72.26(-0.29)	72	-1.1	-14	30(0.2)	-50	[-9]	[-18]	[4]	-81	-88	DP	-0.2	OpenShort	(-10)	-8	17	2	-18	-1.4,4	23

36	Dec/6	10	77.91	74.11	74.46(-0.37)	73.19(-0.37)	72.47(-0.59)	71.6	-1.2	-14	30(1.3)	-50	[-11]	[-28]	[-12]	-95	-171	DT	-0.6	OpenShort	(-10)	-17	-14	-4	-20	-1.8,0	23
37	Dec/6	9	77.91	74.11	74.74(-0.39)	73.46(-0.37)	72.9(-0.57)	71.93	-1.1	-14	28(-0.4)	-50	[-11]	[-27]	[-18]	-98	-144	DT	-0.6	HoldShort?	(-11)	-16	-36	-6	-20	-1.9,0	23
38	Dec/5	15	78.37	74.99	75.03(-0.54)	73.73(-0.31)	73.32(-0.23)	72.79	-1.1	-12	29(-8.8)	-50	[-15]	[-18]	[-5]	-88	158	DT	-0.3	HoldShort?	(-11)	-7	-7	-5	-20	-1.5,0	32
39	Dec/5	14	78.37	74.99	75.44(-0.12)	73.96(-0.31)	73.49(-0.2)	72.96	-1.1	-12	38(1.6)	-50	[-3]	[-14]	[-6]	-83	-264	DT	-0.3	OpenShort	(-17)	-6	-8	-6	-20	-1.3,0	32
40	Dec/5	13	78.37	74.99	75.53(-0.04)	74.19(-0.34)	73.64(-0.38)	73.14	-1	-12	36(0.6)	-50	[-1]	[-19]	[-9]	-79	-373	DT	-0.3	HoldShort	(-3)	-11	-18	-4	-20	-1.3,4	32

41	Dec/5	12	78.37	74.99	75.56(0.17)	74.44(-0.21)	73.92(-0.14)	73.58	-0.9	-12	35(-4.1)	-40	[5]	[-9]	[-11]	-74	-456	DR	-0.2	OpenShort	(-0)	-4	-21	-5	-20	-1.1,4	32
42	Dec/5	11	78.37	74.99	75.43(0.28)	74.6(-0.41)	74.02(-0.16)	74.1	-0.8	-12	40(-6.1)	15	[8]	[-11]	[8]	-64	-485	RG	0	Wait	(6)	-5	17	-9	20	-0.7,4	32
43	Dec/5	10	78.37	74.99	75.22(0.24)	74.91(-0.45)	74.14(-0.44)	73.67	-0.9	-12	46(-5.1)	-25	[7]	[-20]	[-4]	-66	-545	DR	-0.2	OpenShort	(8)	-13	-0	-13	-20	-0.7,2	32
44	Dec/5	9	78.37	74.99	75.04(0.24)	75.25(-0.37)	74.47(-0.36)	73.68	-0.9	-12	51(-3.8)	-45	[7]	[-17]	[-18]	-59	-495	DR	-0.3	OpenShort?	(8)	-10	-33	-16	-20	-0.5,4	32
45	Dec/2	15	78.64	75.85	74.86(0.29)	75.53(-0.26)	74.74(-0.31)	74.49	-0.8	-10	55(-5.6)	-20	[8]	[-13]	[-1]	-37	-399	DR	-0.1	OpenShort?	(9)	-9	13	-14	-20	-0.1,16	29

46	Dec/2	14	78.64	75.85	74.64(0.24)	75.73(-0.38)	74.97(-0.28)	74.17	-0.9	-10	60(-2.6)	-50	[7]	[-14]	[-15]	-27	-352	DR	-0.3	OpenShort	(8)	-8	-23	-12	-20	-0.2,28	29
47	Dec/2	13	78.64	75.85	74.46(0.28)	76.02(-0.42)	75.18(-0.66)	74.74	-0.8	-10	63(-2.4)	-45	[8]	[-25]	[-9]	-11	-382	DR	-0.1	OpenShort	(9)	-19	-14	-10	-20	0.1,37	29
48	Dec/2	12	78.64	75.85	74.25(0.3)	76.34(-0.74)	75.68(-0.46)	75.1	-0.7	-10	65(-1.6)	-30	[9]	[-24]	[3]	5	-282	RG	-0.2	Wait	(10)	-13	-4	2	20	0.3,47	29
49	Dec/2	11	78.64	75.85	74.03(0.26)	76.91(0.05)	76.03(-0.41)	75.2	-0.7	-10	67(-0.8)	-50	[7]	[-12]	[-19]	9	-182	DR	-0.3	OpenShort	(10)	-12	-17	3	-20	0.4,49	29
50	Dec/2	10	78.64	75.85	73.84(0.26)	76.87(0.26)	76.34(-0.21)	75.62	-0.6	-10	68(-0.2)	-35	[7]	[-3]	[-7]	18	-55	DR	-0.2	OpenShort	(9)	-6	16	6	-20	0.5,55	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI