ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $70.5700 One month high (close): $88.4500

ZM Daily Change: -1.58% Daily StdDev 3.51% ZM EMA_5_Trend: 0.27% 10Minute StdDev: $1.4052

Latest Price : $71.55(-1.58%)

Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($1.5) Thu. Dec 1, 2022($3.3) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($1.2)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	11	77.91	74.11	74.24(-0.3)	72.95(-0.33)	72.26(-0.29)	72	-1.1	-14	30(0.2)	-50	[-9]	[-18]	[4]	-81	-47	DP	-0.2	OpenShort	(-9)	-8	14	2	-18	-1.4,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.95(hourly_sma_10 1.32%) 74.11(daily_ema_10 2.93%) 74.24(hourly_sma_20 3.11%) 77.91(daily_ema_20 8.21%)

2	Dec/6	10	77.91	74.11	74.46(-0.37)	73.19(-0.37)	72.47(-0.59)	71.6	-1.2	-14	30(1.3)	-50	[-11]	[-27]	[-11]	-95	-131	DT	-0.6	OpenShort	(-9)	-17	-12	-4	-20	-1.8,0	23
3	Dec/6	9	77.91	74.11	74.74(-0.39)	73.46(-0.37)	72.9(-0.57)	71.93	-1.1	-14	28(-0.4)	-50	[-11]	[-27]	[-16]	-98	-100	DT	-0.6	HoldShort?	(-9)	-16	-30	-6	-20	-1.9,0	23
4	Dec/5	15	78.37	74.99	75.03(-0.54)	73.73(-0.31)	73.32(-0.23)	72.79	-1.1	-12	29(-8.8)	-50	[-15]	[-17]	[-5]	-88	245	DT	-0.3	HoldShort?	(-9)	-7	-6	-5	-20	-1.5,0	32
5	Dec/5	14	78.37	74.99	75.44(-0.12)	73.96(-0.31)	73.49(-0.2)	72.96	-1.1	-12	38(1.6)	-50	[-3]	[-13]	[-6]	-83	-251	DT	-0.3	OpenShort	(-14)	-6	-6	-6	-20	-1.3,0	32

6	Dec/5	13	78.37	74.99	75.53(-0.04)	74.19(-0.34)	73.64(-0.38)	73.14	-1	-12	36(0.6)	-50	[-1]	[-18]	[-8]	-79	-383	DT	-0.3	HoldShort	(-3)	-11	-15	-4	-20	-1.3,4	32
7	Dec/5	12	78.37	74.99	75.56(0.17)	74.44(-0.21)	73.92(-0.14)	73.58	-0.9	-12	35(-4.1)	-35	[5]	[-8]	[-10]	-74	-493	DR	-0.2	OpenShort	(-0)	-4	-18	-5	-20	-1.1,4	32
8	Dec/5	11	78.37	74.99	75.43(0.28)	74.6(-0.41)	74.02(-0.16)	74.1	-0.8	-12	40(-6.1)	10	[8]	[-11]	[7]	-64	-544	RG	0	Wait	(5)	-5	15	-9	20	-0.7,4	32
9	Dec/5	10	78.37	74.99	75.22(0.24)	74.91(-0.45)	74.14(-0.44)	73.67	-0.9	-12	46(-5.1)	-25	[7]	[-20]	[-4]	-66	-609	DR	-0.2	OpenShort	(6)	-13	-0	-13	-20	-0.7,2	32
10	Dec/5	9	78.37	74.99	75.04(0.24)	75.25(-0.37)	74.47(-0.36)	73.68	-0.9	-12	51(-3.8)	-45	[7]	[-16]	[-17]	-59	-555	DR	-0.3	OpenShort?	(7)	-10	-28	-16	-20	-0.5,4	32

11	Dec/2	15	78.64	75.85	74.86(0.29)	75.53(-0.26)	74.74(-0.31)	74.49	-0.8	-10	55(-5.6)	-20	[8]	[-13]	[-2]	-37	-465	DR	-0.1	OpenShort?	(7)	-9	11	-14	-20	-0.1,16	29
12	Dec/2	14	78.64	75.85	74.64(0.24)	75.73(-0.38)	74.97(-0.28)	74.17	-0.9	-10	60(-2.6)	-45	[7]	[-14]	[-14]	-27	-408	DR	-0.3	OpenShort	(7)	-8	-19	-12	-20	-0.2,28	29
13	Dec/2	13	78.64	75.85	74.46(0.28)	76.02(-0.42)	75.18(-0.66)	74.74	-0.8	-10	63(-2.4)	-40	[8]	[-25]	[-8]	-11	-462	DR	-0.1	OpenShort	(8)	-19	-12	-10	-20	0.1,37	29
14	Dec/2	12	78.64	75.85	74.25(0.3)	76.34(-0.74)	75.68(-0.46)	75.1	-0.7	-10	65(-1.6)	-35	[9]	[-24]	[2]	5	-356	RG	-0.2	Wait	(8)	-13	-3	-6	20	0.3,47	29
15	Dec/2	11	78.64	75.85	74.03(0.26)	76.91(0.05)	76.03(-0.41)	75.2	-0.7	-10	67(-0.8)	-50	[7]	[-11]	[-21]	9	-247	DR	-0.3	OpenShort	(8)	-12	-14	-11	-20	0.4,49	29

16	Dec/2	10	78.64	75.85	73.84(0.26)	76.87(0.26)	76.34(-0.21)	75.62	-0.6	-10	68(-0.2)	-40	[7]	[-3]	[-10]	18	-111	DR	-0.2	OpenShort	(8)	-6	13	-8	-20	0.5,55	29
17	Dec/2	9	78.64	75.85	73.65(0.22)	76.67(0.55)	76.5(-0.44)	75.23	-0.7	-10	68(0.2)	-50	[6]	[-5]	[-42]	22	-161	DR	-0.4	OpenShort?	(7)	-13	-65	-7	-20	0.5,59	29
18	Dec/1	15	78.88	76.61	73.49(0.38)	76.25(0.95)	76.84(-0.19)	77.22	-0.3	-7	68(0.4)	-5	[11]	[9]	[-5]	42	28	CR	0.1	HoldShort?	(9)	-5	10	-1	-20	1.1,64	45
19	Dec/1	14	78.88	76.61	73.21(0.37)	75.53(0.94)	76.99(-1.04)	76.93	-0.4	-7	67(2)	-25	[11]	[-15]	[-4]	42	-205	DR	-0	OpenShort	(10)	-30	9	-8	-20	1.2,62	45
20	Dec/1	13	78.88	76.61	72.94(0.33)	74.83(0.86)	77.8(0.52)	76.66	-0.5	-7	65(2.3)	10	[10]	[28]	[-1]	42	281	CR	-0.4	HoldShort	(9)	15	7	-17	-9	1.2,62	45

21	Dec/1	12	78.88	76.61	72.7(0.26)	74.19(0.86)	77.4(0.72)	76.45	-0.5	-7	63(2.5)	-10	[7]	[33]	[-9]	46	429	CR	-0.3	HoldShort	(8)	21	-18	-33	20	1.2,66	45
22	Dec/1	11	78.88	76.61	72.51(0.25)	73.56(0.86)	76.85(1.55)	77	-0.4	-7	60(3.6)	25	[7]	[57]	[-0]	67	774	UT	0.1	OpenLong	(8)	44	-31	-6	20	1.5,79	45
23	Dec/1	10	78.88	76.61	72.33(0.36)	72.93(1.12)	75.68(2.31)	77.95	-0.2	-7	57(8.6)	40	[10]	[83]	[-7]	94	1029	CR	0.8	OpenShort	(9)	66	-93	20	20	2.1,91	45
24	Dec/1	9	78.88	76.61	72.07(0.47)	72.12(1.36)	73.97(2.94)	80.93	0.4	-7	48(19.6)	40	[14]	[106]	[124]	145	1530	UT	3	HoldLong?	(14)	84	213	63	20	3.8,100	45
25	Nov/30	15	78.95	77.15	71.73(-0.04)	71.15(0.45)	71.86(1.23)	74.65	-0.9	-9	29(-1.5)	-25	[-1]	[38]	[40]	85	801	UR	2	SmallShort?	(2)	35	34	54	20	2.1,82	58

26	Nov/30	14	78.95	77.15	71.76(-0.1)	70.83(0.33)	70.99(1.08)	73.67	-1.1	-9	30(-2.7)	-20	[-3]	[32]	[54]	33	693	UR	1.9	SmallShort	(-3)	31	91	38	20	1.3,50	58
27	Nov/30	13	78.95	77.15	71.83(-0.29)	70.6(-0.17)	70.23(0.11)	71.1	-1.6	-9	33(-3.3)	-50	[-8]	[-4]	[22]	-44	263	DP	0.6	OpenShort	(-7)	3	39	13	20	-0.5,19	58
28	Nov/30	12	78.95	77.15	72.04(-0.41)	70.72(-0.24)	70.15(-0.17)	70.01	-1.9	-9	36(-2.7)	-50	[-12]	[-14]	[0]	-77	143	DT	-0.1	HoldShort	(-10)	-5	5	3	-20	-1.2,3	58
29	Nov/30	11	78.95	77.15	72.34(-0.44)	70.89(-0.25)	70.27(-0.27)	69.87	-1.9	-9	39(-1.5)	-50	[-13]	[-18]	[-8]	-82	90	DT	-0.2	HoldShort	(-11)	-8	-13	0	-20	-1.3,1	58
30	Nov/30	10	78.95	77.15	72.66(-0.4)	71.07(-0.22)	70.46(-0.3)	70.24	-1.8	-9	40(-1.3)	-50	[-12]	[-18]	[-1]	-82	41	DT	-0.1	HoldShort	(-11)	-9	4	2	-20	-1.3,1	58

31	Nov/30	9	78.95	77.15	72.95(-0.42)	71.23(-0.34)	70.67(-0.42)	70.14	-1.8	-9	42(-0.5)	-50	[-12]	[-23]	[-8]	-85	-26	DT	-0.3	HoldShort?	(-11)	-12	-16	1	-20	-1.4,0	58
32	Nov/29	15	79.33	78.28	73.26(-0.34)	71.47(-0.36)	70.97(-0.45)	70.58	-1.8	-10	42(0.7)	-50	[-10]	[-25]	[-0]	-83	-105	DT	-0.2	HoldShort?	(-10)	-13	2	-1	-6	-1.3,0	45
33	Nov/29	14	79.33	78.28	73.51(-0.35)	71.73(-0.42)	71.29(-0.32)	70.53	-1.8	-10	41(1.5)	-50	[-11]	[-23]	[-6]	-88	-90	DT	-0.4	OpenShort	(-9)	-10	-7	-3	-20	-1.5,0	45
34	Nov/29	13	79.33	78.28	73.77(-0.39)	72.03(-0.4)	71.52(-0.22)	70.72	-1.8	-10	40(0.7)	-50	[-12]	[-20]	[-12]	-89	-11	DT	-0.4	HoldShort	(-9)	-7	-22	-4	-20	-1.6,1	45
35	Nov/29	12	79.33	78.28	74.06(-0.36)	72.32(-0.52)	71.68(-0.14)	71.35	-1.7	-10	39(0.6)	-50	[-11]	[-19]	[-1]	-79	17	DT	-0.2	HoldShort	(-10)	-4	-11	5	16	-1.4,6	45

36	Nov/29	11	79.33	78.28	74.33(-0.27)	72.7(-0.49)	71.78(-0.28)	71.66	-1.6	-10	39(1.9)	-50	[-8]	[-22]	[-4]	-79	-123	DT	-0.1	OpenShort	(-9)	-8	-19	9	4	-1.4,6	45
37	Nov/29	10	79.33	78.28	74.53(-0.27)	73.06(-0.38)	71.98(-0.22)	72.2	-1.5	-10	37(0.3)	-50	[-8]	[-18]	[9]	-77	-53	DP	0.1	OpenShort	(-6)	-7	20	11	4	-1.3,6	45
38	Nov/29	9	79.33	78.28	74.73(-0.31)	73.34(-0.61)	72.14(-0.55)	71.64	-1.6	-10	36(3.1)	-50	[-9]	[-32]	[-1]	-94	-205	DT	-0.3	OpenShort?	(-8)	-17	4	5	-20	-1.8,1	45
39	Nov/28	15	80	79.7	74.96(-0.36)	73.79(-0.63)	72.54(-0.58)	71.52	-1.9	-8	33(0.9)	-50	[-11]	[-34]	[-11]	-105	-203	DT	-0.6	CloseShort?	(-8)	-17	-13	1	-20	-2.2,0	44
40	Nov/28	14	80	79.7	75.23(-0.29)	74.26(-0.56)	72.96(-0.91)	71.88	-1.8	-8	32(4.7)	-50	[-9]	[-42]	[-18]	-110	-375	DT	-0.8	HoldShort	(-9)	-27	-26	-1	-20	-2.4,0	44

41	Nov/28	13	80	79.7	75.45(-0.16)	74.68(-0.51)	73.63(-0.7)	72.62	-1.7	-8	28(4.2)	-50	[-5]	[-34]	[-14]	-108	-400	DT	-0.8	HoldShort	(-7)	-21	-20	-4	-20	-2.3,0	44
42	Nov/28	12	80	79.7	75.57(-0.07)	75.06(-0.29)	74.15(-0.52)	73.2	-1.5	-8	23(2)	-50	[-2]	[-25]	[-15]	-108	-381	DT	-0.9	HoldShort	(-3)	-16	-10	-17	-20	-2.3,0	44
43	Nov/28	11	80	79.7	75.62(0.04)	75.28(-0.29)	74.54(-0.67)	73.49	-1.5	-8	21(-2.1)	-50	[1]	[-29]	[-14]	-106	-525	DR	-1.1	HoldShort	(-2)	-20	-3	-23	-20	-2.3,2	44
44	Nov/28	10	80	79.7	75.59(-0.47)	75.5(-0.49)	75.04(-0.82)	73.58	-1.5	-8	24(-7.3)	-50	[-14]	[-40]	[-30]	-96	46	DT	-1.4	HoldShort	(2)	-25	-56	-27	-20	-1.9,2	44
45	Nov/28	9	80	79.7	75.95(-0.3)	75.87(-0.11)	75.66(-0.08)	75.24	-1.1	-8	31(-7.2)	-50	[-9]	[-11]	[-3]	-56	242	DT	-0.3	OpenShort?	(-9)	-2	4	-19	-19	-0.5,7	44

46	Nov/25	12	80.64	81.39	76.18(-0.34)	75.95(-0.07)	75.72(-0.34)	75.13	-1.4	-2	38(-8.7)	-50	[-10]	[-16]	[-8]	-38	164	DT	-0.4	OpenShort	(-9)	-10	-4	-11	-20	-0.6,27	51
47	Nov/25	11	80.64	81.39	76.44(-0.36)	76(-0.17)	75.98(-0.09)	75.26	-1.3	-2	47(-4.9)	-50	[-11]	[-10]	[-11]	-15	249	DT	-0.4	OpenShort	(-9)	-3	-24	-3	-20	-0.6,50	51
48	Nov/25	10	80.64	81.39	76.72(-0.3)	76(0)	76.05(0.12)	75.99	-1.2	-2	52(-4.2)	-50	[-9]	[-1]	[-2]	1	291	DT	-0	OpenShort	(-8)	4	-4	0	-8	-0.4,61	51
49	Nov/25	9	80.64	81.39	76.95(-0.34)	76.13(-0.09)	75.96(-0.16)	76.12	-1.1	-2	56(-4.1)	-50	[-10]	[-11]	[1]	-5	246	DP	0.1	OpenShort?	(-8)	-5	-0	-2	12	-0.4,55	51
50	Nov/23	15	81.03	82.14	77.21(-0.36)	76.2(-0.03)	76.08(-0.13)	76.13	-1.3	1	60(-8.3)	-50	[-11]	[-7]	[-3]	-5	247	DT	0	OpenShort?	(-9)	-4	-8	-2	4	-0.4,55	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI