|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $70.5700 One month high (close): $88.4500
ZM Daily Change: -2.15% Daily StdDev 3.5% ZM EMA_5_Trend: 0.28% 10Minute StdDev: $1.7524
Latest Price : $72.7(-2.15%) | Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($1.5) Thu. Dec 1, 2022($3.3) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($1.2) Mon. Nov 28, 2022($1.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 78.37 | 74.99 | 75.43(0.28) | 74.6(-0.41) | 74.02(-0.16) | 74.1 | -0.8 | | -12 | 40(-6.1) | 10 | [8] | [-11] | [7] | -64 | -543 | RG | 0 | Wait | | (5) | -5 | 15 | -9 | 20 | -0.7,4 | 32 | Sample size 18 Avg positive next hour return: 0.45%(22%) Avg negative next hour return: -0.67%(78%)
Daily Trend: %
Up Forces: 75.43(hourly_sma_20 1.79%)
Down Forces:
Support Levels:
Resistance Levels: 74.6(hourly_sma_10 0.67%) 74.99(daily_ema_10 1.2%) 78.37(daily_ema_20 5.76%)
|
| | | 2 | Dec/5 | 10 | 78.37 | 74.99 | 75.22(0.24) | 74.91(-0.45) | 74.14(-0.44) | 73.67 | -0.9 | | -12 | 46(-5.1) | -25 | [7] | [-20] | [-4] | -66 | -608 | DR | -0.2 | OpenShort | | (6) | -13 | -0 | -13 | -20 | -0.7,2 | 32 | | 3 | Dec/5 | 9 | 78.37 | 74.99 | 75.04(0.24) | 75.25(-0.37) | 74.47(-0.36) | 73.68 | -0.9 | | -12 | 51(-3.8) | -45 | [7] | [-16] | [-17] | -59 | -554 | DR | -0.3 | OpenShort? | | (7) | -10 | -28 | -16 | -20 | -0.5,4 | 32 | | 4 | Dec/2 | 15 | 78.64 | 75.85 | 74.86(0.29) | 75.53(-0.26) | 74.74(-0.31) | 74.49 | -0.8 | | -10 | 55(-5.6) | -20 | [8] | [-13] | [-2] | -37 | -464 | DR | -0.1 | OpenShort? | | (7) | -9 | 11 | -14 | -20 | -0.1,16 | 29 | | 5 | Dec/2 | 14 | 78.64 | 75.85 | 74.64(0.24) | 75.73(-0.38) | 74.97(-0.28) | 74.17 | -0.9 | | -10 | 60(-2.6) | -45 | [7] | [-14] | [-14] | -27 | -407 | DR | -0.3 | OpenShort | | (7) | -8 | -19 | -12 | -20 | -0.2,28 | 29 | | | | |
| 6 | Dec/2 | 13 | 78.64 | 75.85 | 74.46(0.28) | 76.02(-0.42) | 75.18(-0.66) | 74.74 | -0.8 | | -10 | 63(-2.4) | -40 | [8] | [-25] | [-8] | -11 | -460 | DR | -0.1 | OpenShort | | (8) | -19 | -12 | -10 | -20 | 0.1,37 | 29 | | 7 | Dec/2 | 12 | 78.64 | 75.85 | 74.25(0.3) | 76.34(-0.74) | 75.68(-0.46) | 75.1 | -0.7 | | -10 | 65(-1.6) | -35 | [9] | [-24] | [2] | 5 | -355 | RG | -0.2 | Wait | | (8) | -13 | -3 | -6 | 20 | 0.3,47 | 29 | | 8 | Dec/2 | 11 | 78.64 | 75.85 | 74.03(0.26) | 76.91(0.05) | 76.03(-0.41) | 75.2 | -0.7 | | -10 | 67(-0.8) | -50 | [7] | [-11] | [-21] | 9 | -246 | DR | -0.3 | OpenShort | | (8) | -12 | -14 | -11 | -20 | 0.4,49 | 29 | | 9 | Dec/2 | 10 | 78.64 | 75.85 | 73.84(0.26) | 76.87(0.26) | 76.34(-0.21) | 75.62 | -0.6 | | -10 | 68(-0.2) | -40 | [7] | [-3] | [-10] | 18 | -111 | DR | -0.2 | OpenShort | | (8) | -6 | 13 | -8 | -20 | 0.5,55 | 29 | | 10 | Dec/2 | 9 | 78.64 | 75.85 | 73.65(0.22) | 76.67(0.55) | 76.5(-0.44) | 75.23 | -0.7 | | -10 | 68(0.2) | -50 | [6] | [-5] | [-42] | 22 | -160 | DR | -0.4 | OpenShort? | | (7) | -13 | -65 | -7 | -20 | 0.5,59 | 29 | | | | |
| 11 | Dec/1 | 15 | 78.88 | 76.61 | 73.49(0.38) | 76.25(0.95) | 76.84(-0.19) | 77.22 | -0.3 | | -7 | 68(0.4) | -5 | [11] | [9] | [-5] | 42 | 29 | CR | 0.1 | HoldShort? | | (9) | -5 | 10 | -1 | -20 | 1.1,64 | 45 | | 12 | Dec/1 | 14 | 78.88 | 76.61 | 73.21(0.37) | 75.53(0.94) | 76.99(-1.04) | 76.93 | -0.4 | | -7 | 67(2) | -25 | [11] | [-15] | [-4] | 42 | -203 | DR | -0 | OpenShort | | (10) | -30 | 9 | -8 | -20 | 1.2,62 | 45 | | 13 | Dec/1 | 13 | 78.88 | 76.61 | 72.94(0.33) | 74.83(0.86) | 77.8(0.52) | 76.66 | -0.5 | | -7 | 65(2.3) | 10 | [10] | [28] | [-1] | 42 | 281 | CR | -0.4 | HoldShort | | (9) | 15 | 7 | -17 | -9 | 1.2,62 | 45 | | 14 | Dec/1 | 12 | 78.88 | 76.61 | 72.7(0.26) | 74.19(0.86) | 77.4(0.72) | 76.45 | -0.5 | | -7 | 63(2.5) | -10 | [7] | [33] | [-9] | 46 | 429 | CR | -0.3 | HoldShort | | (8) | 21 | -18 | -33 | 20 | 1.2,66 | 45 | | 15 | Dec/1 | 11 | 78.88 | 76.61 | 72.51(0.25) | 73.56(0.86) | 76.85(1.55) | 77 | -0.4 | | -7 | 60(3.6) | 25 | [7] | [57] | [-0] | 67 | 774 | UT | 0.1 | OpenLong | | (8) | 44 | -31 | -6 | 20 | 1.5,79 | 45 | | | | |
| 16 | Dec/1 | 10 | 78.88 | 76.61 | 72.33(0.36) | 72.93(1.12) | 75.68(2.31) | 77.95 | -0.2 | | -7 | 57(8.6) | 40 | [10] | [83] | [-7] | 94 | 1028 | CR | 0.8 | OpenShort | | (9) | 66 | -93 | 20 | 20 | 2.1,91 | 45 | | 17 | Dec/1 | 9 | 78.88 | 76.61 | 72.07(0.47) | 72.12(1.36) | 73.97(2.94) | 80.93 | 0.4 | | -7 | 48(19.6) | 40 | [14] | [106] | [125] | 145 | 1530 | UT | 3 | HoldLong? | | (14) | 84 | 213 | 63 | 20 | 3.8,100 | 45 | | 18 | Nov/30 | 15 | 78.95 | 77.15 | 71.73(-0.04) | 71.15(0.45) | 71.86(1.23) | 74.65 | -0.9 | | -9 | 29(-1.5) | -25 | [-1] | [38] | [40] | 85 | 800 | UR | 2 | SmallShort? | | (2) | 35 | 34 | 54 | 20 | 2.1,82 | 58 | | 19 | Nov/30 | 14 | 78.95 | 77.15 | 71.76(-0.1) | 70.83(0.33) | 70.99(1.08) | 73.67 | -1.1 | | -9 | 30(-2.7) | -20 | [-3] | [32] | [54] | 33 | 691 | UR | 1.9 | SmallShort | | (-3) | 31 | 92 | 38 | 20 | 1.3,50 | 58 | | 20 | Nov/30 | 13 | 78.95 | 77.15 | 71.83(-0.29) | 70.6(-0.17) | 70.23(0.11) | 71.1 | -1.6 | | -9 | 33(-3.3) | -50 | [-8] | [-4] | [22] | -44 | 262 | DP | 0.6 | OpenShort | | (-7) | 3 | 40 | 13 | 20 | -0.5,19 | 58 | | | | |
| 21 | Nov/30 | 12 | 78.95 | 77.15 | 72.04(-0.41) | 70.72(-0.24) | 70.15(-0.17) | 70.01 | -1.9 | | -9 | 36(-2.7) | -50 | [-12] | [-14] | [0] | -77 | 141 | DT | -0.1 | HoldShort | | (-10) | -5 | 5 | 3 | -20 | -1.2,3 | 58 | | 22 | Nov/30 | 11 | 78.95 | 77.15 | 72.34(-0.44) | 70.89(-0.25) | 70.27(-0.27) | 69.87 | -1.9 | | -9 | 39(-1.5) | -50 | [-13] | [-18] | [-8] | -82 | 89 | DT | -0.2 | HoldShort | | (-11) | -8 | -13 | 0 | -20 | -1.3,1 | 58 | | 23 | Nov/30 | 10 | 78.95 | 77.15 | 72.66(-0.4) | 71.07(-0.22) | 70.46(-0.3) | 70.24 | -1.8 | | -9 | 40(-1.3) | -50 | [-12] | [-18] | [-1] | -82 | 40 | DT | -0.1 | HoldShort | | (-11) | -9 | 4 | 2 | -20 | -1.3,1 | 58 | | 24 | Nov/30 | 9 | 78.95 | 77.15 | 72.95(-0.42) | 71.23(-0.34) | 70.67(-0.42) | 70.14 | -1.8 | | -9 | 42(-0.5) | -50 | [-12] | [-23] | [-8] | -85 | -28 | DT | -0.3 | HoldShort? | | (-11) | -12 | -16 | 1 | -20 | -1.4,0 | 58 | | 25 | Nov/29 | 15 | 79.33 | 78.28 | 73.26(-0.34) | 71.47(-0.36) | 70.97(-0.45) | 70.58 | -1.8 | | -10 | 42(0.7) | -50 | [-10] | [-25] | [-0] | -83 | -106 | DT | -0.2 | HoldShort? | | (-10) | -13 | 2 | -1 | -6 | -1.3,0 | 45 | | | | |
| 26 | Nov/29 | 14 | 79.33 | 78.28 | 73.51(-0.35) | 71.73(-0.42) | 71.29(-0.32) | 70.53 | -1.8 | | -10 | 41(1.5) | -50 | [-11] | [-23] | [-6] | -88 | -91 | DT | -0.4 | OpenShort | | (-9) | -10 | -7 | -3 | -20 | -1.5,0 | 45 | | 27 | Nov/29 | 13 | 79.33 | 78.28 | 73.77(-0.39) | 72.03(-0.4) | 71.52(-0.22) | 70.72 | -1.8 | | -10 | 40(0.7) | -50 | [-12] | [-20] | [-12] | -89 | -12 | DT | -0.4 | HoldShort | | (-9) | -7 | -22 | -4 | -20 | -1.6,1 | 45 | | 28 | Nov/29 | 12 | 79.33 | 78.28 | 74.06(-0.36) | 72.32(-0.52) | 71.68(-0.14) | 71.35 | -1.7 | | -10 | 39(0.6) | -50 | [-11] | [-19] | [-1] | -79 | 16 | DT | -0.2 | HoldShort | | (-10) | -4 | -11 | 5 | 16 | -1.4,6 | 45 | | 29 | Nov/29 | 11 | 79.33 | 78.28 | 74.33(-0.27) | 72.7(-0.49) | 71.78(-0.28) | 71.66 | -1.6 | | -10 | 39(1.9) | -50 | [-8] | [-22] | [-5] | -79 | -124 | DT | -0.1 | OpenShort | | (-9) | -8 | -19 | 9 | 4 | -1.4,6 | 45 | | 30 | Nov/29 | 10 | 79.33 | 78.28 | 74.53(-0.27) | 73.06(-0.38) | 71.98(-0.22) | 72.2 | -1.5 | | -10 | 37(0.3) | -50 | [-8] | [-18] | [9] | -77 | -54 | DP | 0.1 | OpenShort | | (-6) | -7 | 20 | 11 | 4 | -1.3,6 | 45 | | | | |
| 31 | Nov/29 | 9 | 79.33 | 78.28 | 74.73(-0.31) | 73.34(-0.61) | 72.14(-0.55) | 71.64 | -1.6 | | -10 | 36(3.1) | -50 | [-9] | [-32] | [-1] | -94 | -205 | DT | -0.3 | OpenShort? | | (-8) | -17 | 4 | 5 | -20 | -1.8,1 | 45 | | 32 | Nov/28 | 15 | 80 | 79.7 | 74.96(-0.36) | 73.79(-0.63) | 72.54(-0.58) | 71.52 | -1.9 | | -8 | 33(0.9) | -50 | [-11] | [-34] | [-11] | -105 | -204 | DT | -0.6 | CloseShort? | | (-8) | -17 | -13 | 1 | -20 | -2.2,0 | 44 | | 33 | Nov/28 | 14 | 80 | 79.7 | 75.23(-0.29) | 74.26(-0.56) | 72.96(-0.91) | 71.88 | -1.8 | | -8 | 32(4.7) | -50 | [-9] | [-42] | [-18] | -110 | -375 | DT | -0.8 | HoldShort | | (-9) | -27 | -26 | -1 | -20 | -2.4,0 | 44 | | 34 | Nov/28 | 13 | 80 | 79.7 | 75.45(-0.16) | 74.68(-0.51) | 73.63(-0.7) | 72.62 | -1.7 | | -8 | 28(4.2) | -50 | [-5] | [-34] | [-14] | -108 | -400 | DT | -0.8 | HoldShort | | (-7) | -21 | -20 | -4 | -20 | -2.3,0 | 44 | | 35 | Nov/28 | 12 | 80 | 79.7 | 75.57(-0.07) | 75.06(-0.29) | 74.15(-0.52) | 73.2 | -1.5 | | -8 | 23(2) | -50 | [-2] | [-25] | [-15] | -108 | -381 | DT | -0.9 | HoldShort | | (-3) | -16 | -10 | -17 | -20 | -2.3,0 | 44 | | | | |
| 36 | Nov/28 | 11 | 80 | 79.7 | 75.62(0.04) | 75.28(-0.29) | 74.54(-0.67) | 73.49 | -1.5 | | -8 | 21(-2.1) | -50 | [1] | [-29] | [-14] | -106 | -524 | DR | -1.1 | HoldShort | | (-2) | -20 | -3 | -23 | -20 | -2.3,2 | 44 | | 37 | Nov/28 | 10 | 80 | 79.7 | 75.59(-0.47) | 75.5(-0.49) | 75.04(-0.82) | 73.58 | -1.5 | | -8 | 24(-7.3) | -50 | [-14] | [-40] | [-30] | -96 | 45 | DT | -1.4 | HoldShort | | (2) | -25 | -56 | -27 | -20 | -1.9,2 | 44 | | 38 | Nov/28 | 9 | 80 | 79.7 | 75.95(-0.3) | 75.87(-0.11) | 75.66(-0.08) | 75.24 | -1.1 | | -8 | 31(-7.2) | -50 | [-9] | [-11] | [-3] | -56 | 241 | DT | -0.3 | OpenShort? | | (-9) | -2 | 4 | -19 | -19 | -0.5,7 | 44 | | 39 | Nov/25 | 12 | 80.64 | 81.39 | 76.18(-0.34) | 75.95(-0.07) | 75.72(-0.34) | 75.13 | -1.4 | | -2 | 38(-8.7) | -50 | [-10] | [-16] | [-8] | -38 | 164 | DT | -0.4 | OpenShort | | (-9) | -10 | -4 | -11 | -20 | -0.6,27 | 51 | | 40 | Nov/25 | 11 | 80.64 | 81.39 | 76.44(-0.36) | 76(-0.17) | 75.98(-0.09) | 75.26 | -1.3 | | -2 | 47(-4.9) | -50 | [-11] | [-10] | [-11] | -15 | 248 | DT | -0.4 | OpenShort | | (-9) | -3 | -24 | -3 | -20 | -0.6,50 | 51 | | | | |
| 41 | Nov/25 | 10 | 80.64 | 81.39 | 76.72(-0.3) | 76(0) | 76.05(0.12) | 75.99 | -1.2 | | -2 | 52(-4.2) | -50 | [-9] | [-1] | [-1] | 1 | 290 | DT | -0 | OpenShort | | (-8) | 4 | -4 | 7 | -8 | -0.4,61 | 51 | | 42 | Nov/25 | 9 | 80.64 | 81.39 | 76.95(-0.34) | 76.13(-0.09) | 75.96(-0.16) | 76.12 | -1.1 | | -2 | 56(-4.1) | -50 | [-10] | [-11] | [2] | -5 | 245 | DP | 0.1 | OpenShort? | | (-8) | -5 | -0 | 8 | 12 | -0.4,55 | 51 | | 43 | Nov/23 | 15 | 81.03 | 82.14 | 77.21(-0.36) | 76.2(-0.03) | 76.08(-0.13) | 76.13 | -1.3 | | 1 | 60(-8.3) | -45 | [-11] | [-7] | [-1] | -5 | 246 | DT | 0 | OpenShort? | | (-9) | -4 | -8 | 7 | 4 | -0.4,55 | 50 | | 44 | Nov/23 | 14 | 81.03 | 82.14 | 77.49(-0.33) | 76.22(0.18) | 76.18(0.24) | 76.37 | -1.2 | | 1 | 68(-3.7) | -20 | [-10] | [7] | [7] | -20 | 321 | UR | 0.1 | SmallShort | | (-9) | 7 | 28 | 1 | -20 | -0.4,40 | 50 | | 45 | Nov/23 | 13 | 81.03 | 82.14 | 77.75(-0.38) | 76.08(0.14) | 76(-0.3) | 75.53 | -1.4 | | 1 | 72(-1.3) | -50 | [-11] | [-10] | [-9] | -29 | 72 | DT | -0.2 | OpenShort | | (-10) | -9 | -6 | -0 | -20 | -0.8,41 | 50 | | | | |
| 46 | Nov/23 | 12 | 81.03 | 82.14 | 78.05(-0.32) | 75.97(0.38) | 76.23(-0.1) | 75.7 | -1.4 | | 1 | 73(-0.2) | -50 | [-10] | [0] | [-18] | -26 | 51 | DT | -0.2 | OpenShort | | (-9) | -3 | -31 | 5 | -20 | -0.8,44 | 50 | | 47 | Nov/23 | 11 | 81.03 | 82.14 | 78.3(-0.24) | 75.68(-0.46) | 76.31(-0.01) | 76.65 | -1.2 | | 1 | 73(-0.5) | -5 | [-7] | [-9] | [16] | -23 | 70 | RG | 0.1 | Wait | | (-7) | -0 | 0 | 3 | 20 | -0.6,42 | 50 | | 48 | Nov/23 | 10 | 81.03 | 82.14 | 78.49(-0.28) | 76.03(-0.43) | 76.32(0.21) | 76.64 | -1.2 | | 1 | 74(-1.8) | 10 | [-8] | [-2] | [23] | -28 | 154 | RG | 0.1 | Wait | | (-7) | 6 | 36 | -9 | 20 | -0.7,40 | 50 | | 49 | Nov/23 | 9 | 81.03 | 82.14 | 78.71(-0.4) | 76.36(-0.69) | 76.16(0.01) | 75.57 | -1.4 | | 1 | 76(1.6) | -50 | [-12] | [-13] | [-8] | -40 | 77 | DT | -0.2 | OpenShort? | | (-10) | 0 | -31 | -13 | 20 | -1.1,38 | 50 | | 50 | Nov/22 | 15 | 81.42 | 81.93 | 79.03(-0.4) | 76.89(-0.56) | 76.15(0.57) | 76.51 | -1.3 | | -1 | 74(-4) | -15 | [-12] | [5] | [9] | -32 | 322 | UR | 0.1 | SmallShort? | | (-9) | 17 | 14 | -11 | 20 | -0.9,41 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|