|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $71.6550 One month high (close): $88.4500
ZM Daily Change: -4.94% Daily StdDev 3.33% ZM EMA_5_Trend: -2.59% 10Minute StdDev: $1.676
Latest Price : $71.66(-4.94%) | Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($1.2) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($1.7) Tue. Nov 22, 2022($2.7) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 80 | 79.7 | 75.59(-0.47) | 75.5(-0.49) | 75.04(-0.82) | 73.58 | -1.5 | | -8 | 24(-7.3) | -50 | [-14] | [-41] | [-33] | -96 | 5 | DT | -1.4 | HoldShort | | (2) | -25 | -64 | -27 | -20 | -1.9,2 | 44 | Sample size 50 Avg positive next hour return: 1%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.5(hourly_sma_10 2.61%) 75.59(hourly_sma_20 2.73%) 79.7(daily_ema_10 8.32%) 80(daily_ema_20 8.73%)
|
| | | 2 | Nov/28 | 9 | 80 | 79.7 | 75.95(-0.3) | 75.87(-0.11) | 75.66(-0.08) | 75.24 | -1.1 | | -8 | 31(-7.2) | -50 | [-9] | [-11] | [-3] | -56 | 199 | DT | -0.3 | OpenShort? | | (-11) | -2 | 4 | -19 | -19 | -0.5,7 | 44 | | 3 | Nov/25 | 12 | 80.64 | 81.39 | 76.18(-0.34) | 75.95(-0.07) | 75.72(-0.34) | 75.13 | -1.4 | | -2 | 38(-8.7) | -50 | [-10] | [-16] | [-8] | -38 | 125 | DT | -0.4 | OpenShort | | (-11) | -10 | -5 | -11 | -20 | -0.6,27 | 51 | | 4 | Nov/25 | 11 | 80.64 | 81.39 | 76.44(-0.36) | 76(-0.17) | 75.98(-0.09) | 75.26 | -1.3 | | -2 | 47(-4.9) | -50 | [-11] | [-10] | [-12] | -15 | 197 | DT | -0.4 | OpenShort | | (-10) | -3 | -28 | -3 | -20 | -0.6,50 | 51 | | 5 | Nov/25 | 10 | 80.64 | 81.39 | 76.72(-0.3) | 76(0) | 76.05(0.12) | 75.99 | -1.2 | | -2 | 52(-4.2) | -50 | [-9] | [-1] | [-1] | 1 | 240 | DT | -0 | OpenShort | | (-10) | 4 | -5 | 7 | -8 | -0.4,61 | 51 | | | | |
| 6 | Nov/25 | 9 | 80.64 | 81.39 | 76.95(-0.34) | 76.13(-0.09) | 75.96(-0.16) | 76.12 | -1.1 | | -2 | 56(-4.1) | -50 | [-10] | [-11] | [2] | -5 | 200 | DP | 0.1 | OpenShort? | | (-9) | -5 | -0 | 8 | 12 | -0.4,55 | 51 | | 7 | Nov/23 | 15 | 81.03 | 82.14 | 77.21(-0.36) | 76.2(-0.03) | 76.08(-0.13) | 76.13 | -1.3 | | 1 | 60(-8.3) | -50 | [-11] | [-7] | [-2] | -5 | 197 | DT | 0 | OpenShort? | | (-10) | -4 | -9 | 7 | 4 | -0.4,55 | 50 | | 8 | Nov/23 | 14 | 81.03 | 82.14 | 77.49(-0.33) | 76.22(0.18) | 76.18(0.24) | 76.37 | -1.2 | | 1 | 68(-3.7) | -20 | [-10] | [7] | [9] | -20 | 262 | UR | 0.1 | SmallShort | | (-11) | 7 | 32 | 1 | -20 | -0.4,40 | 50 | | 9 | Nov/23 | 13 | 81.03 | 82.14 | 77.75(-0.38) | 76.08(0.14) | 76(-0.3) | 75.53 | -1.4 | | 1 | 72(-1.3) | -50 | [-11] | [-10] | [-9] | -29 | 26 | DT | -0.2 | OpenShort | | (-12) | -9 | -6 | -0 | -20 | -0.8,41 | 50 | | 10 | Nov/23 | 12 | 81.03 | 82.14 | 78.05(-0.32) | 75.97(0.38) | 76.23(-0.1) | 75.7 | -1.4 | | 1 | 73(-0.2) | -50 | [-10] | [0] | [-19] | -26 | 6 | DT | -0.2 | OpenShort | | (-11) | -3 | -36 | 5 | -20 | -0.8,44 | 50 | | | | |
| 11 | Nov/23 | 11 | 81.03 | 82.14 | 78.3(-0.24) | 75.68(-0.46) | 76.31(-0.01) | 76.65 | -1.2 | | 1 | 73(-0.5) | -5 | [-7] | [-9] | [16] | -23 | 34 | RG | 0.1 | Wait | | (-8) | -0 | 0 | 3 | 20 | -0.6,42 | 50 | | 12 | Nov/23 | 10 | 81.03 | 82.14 | 78.49(-0.28) | 76.03(-0.43) | 76.32(0.21) | 76.64 | -1.2 | | 1 | 74(-1.8) | 15 | [-8] | [-2] | [27] | -28 | 104 | RG | 0.1 | Wait | | (-8) | 6 | 41 | 3 | 20 | -0.7,40 | 50 | | 13 | Nov/23 | 9 | 81.03 | 82.14 | 78.71(-0.4) | 76.36(-0.69) | 76.16(0.01) | 75.57 | -1.4 | | 1 | 76(1.6) | -50 | [-12] | [-13] | [-8] | -40 | 16 | DT | -0.2 | OpenShort? | | (-11) | 0 | -36 | -1 | 20 | -1.1,38 | 50 | | 14 | Nov/22 | 15 | 81.42 | 81.93 | 79.03(-0.4) | 76.89(-0.56) | 76.15(0.57) | 76.51 | -1.3 | | -1 | 74(-4) | -10 | [-12] | [5] | [13] | -32 | 241 | UR | 0.1 | SmallShort? | | (-10) | 17 | 17 | 8 | 20 | -0.9,41 | 51 | | 15 | Nov/22 | 14 | 81.42 | 81.93 | 79.35(-0.35) | 77.32(-0.59) | 75.72(0.91) | 76.08 | -1.5 | | -1 | 78(1.4) | -25 | [-9] | [12] | [-5] | -37 | 103 | RG | 0.1 | Wait | | (-13) | 23 | -28 | 16 | 19 | -1.1,41 | 51 | | | | |
| 16 | Nov/22 | 13 | 81.42 | 81.93 | 79.63(-0.34) | 77.78(-0.56) | 75.04(-0.94) | 76.83 | -1.3 | | -1 | 77(0.7) | -40 | [-9] | [-35] | [12] | -38 | -257 | DP | 0.6 | OpenShort | | (-10) | -24 | 17 | 23 | 20 | -1,37 | 51 | | 17 | Nov/22 | 12 | 81.42 | 81.93 | 79.9(-0.4) | 78.22(-0.66) | 75.75(-1.03) | 76.37 | -1.4 | | -1 | 76(1.2) | -30 | [-10] | [-39] | [21] | -56 | -313 | DP | 0.2 | OpenShort | | (-11) | -27 | 53 | 31 | -20 | -1.3,27 | 51 | | 18 | Nov/22 | 11 | 81.42 | 81.93 | 80.22(-0.47) | 78.74(-0.84) | 76.54(-1.39) | 75 | -1.8 | | -1 | 75(6.8) | -50 | [-12] | [-51] | [-3] | -84 | -540 | DT | -0.6 | OpenShort | | (-15) | -36 | 28 | 1 | -20 | -1.9,14 | 51 | | 19 | Nov/22 | 10 | 81.42 | 81.93 | 80.6(-0.48) | 79.41(-0.86) | 77.62(-1.6) | 74.28 | -2 | | -1 | 68(11.2) | -50 | [-12] | [-56] | [-3] | -107 | -711 | BT | -1.3 | OpenLong | | (-15) | -41 | 61 | -8 | -20 | -2.5,6 | 51 | | 20 | Nov/22 | 9 | 81.42 | 81.93 | 80.99(-0.55) | 80.1(-1) | 78.88(-2.02) | 72.76 | -2.4 | | -1 | 57(35.7) | -50 | [-14] | [-69] | [-129] | -148 | -982 | DT | -2.9 | HoldShort? | | (-18) | -52 | -274 | -20 | -20 | -4,2 | 51 | | | | |
| 21 | Nov/21 | 15 | 81.81 | 82.17 | 81.44(-0.1) | 80.91(-0.05) | 80.51(-0.21) | 80.32 | -0.4 | | 1 | 21(0.3) | -10 | [-3] | [-7] | [-5] | -86 | -95 | DT | -0.2 | HoldShort? | | (-3) | -5 | -4 | -5 | -20 | -1.5,2 | 49 | | 22 | Nov/21 | 14 | 81.81 | 82.17 | 81.52(-0.17) | 80.95(-0.11) | 80.68(-0.31) | 80.44 | -0.4 | | 1 | 21(-1.8) | -20 | [-4] | [-10] | [-2] | -84 | -47 | DT | -0.3 | HoldShort | | (-3) | -8 | 4 | -9 | -19 | -1.5,4 | 49 | | 23 | Nov/21 | 13 | 81.81 | 82.17 | 81.66(-0.21) | 81.04(-0.18) | 80.93(-0.36) | 80.33 | -0.4 | | 1 | 23(-1.2) | -40 | [-5] | [-13] | [-10] | -89 | -53 | DT | -0.8 | HoldShort | | (-5) | -9 | -15 | -17 | -20 | -1.7,4 | 49 | | 24 | Nov/21 | 12 | 81.81 | 82.17 | 81.83(-0.23) | 81.19(-0.23) | 81.22(-0.12) | 80.76 | -0.3 | | 1 | 24(-4.5) | -25 | [-6] | [-8] | [-1] | -72 | 49 | DT | -0.6 | OpenShort | | (-6) | -3 | 0 | -15 | 16 | -1.3,11 | 49 | | 25 | Nov/21 | 11 | 81.81 | 82.17 | 82.02(-0.22) | 81.38(-0.15) | 81.32(-0.04) | 80.75 | -0.3 | | 1 | 28(-1.3) | -25 | [-6] | [-4] | [-7] | -57 | 39 | DT | -0.6 | OpenShort | | (-7) | -1 | -14 | -4 | -20 | -1.3,26 | 49 | | | | |
| 26 | Nov/21 | 10 | 81.81 | 82.17 | 82.2(-0.13) | 81.5(-0.1) | 81.35(0.2) | 81.13 | -0.2 | | 1 | 30(-0.9) | -10 | [-3] | [3] | [-6] | -38 | 32 | RG | -0.2 | Wait | | (-6) | 5 | -22 | 10 | 0 | -1,37 | 49 | | 27 | Nov/21 | 9 | 81.81 | 82.17 | 82.31(-0.13) | 81.58(-0.15) | 81.19(0.05) | 81.75 | -0 | | 1 | 31(-1.1) | -5 | [-3] | [-1] | [8] | -26 | 57 | RG | 0.5 | Wait? | | (-4) | 1 | 4 | 19 | 20 | -0.5,37 | 49 | | 28 | Nov/18 | 15 | 81.81 | 82.15 | 82.42(-0.16) | 81.7(-0.11) | 81.15(-0.01) | 81.63 | -0.1 | | 2 | 32(-1.3) | 10 | [-4] | [-2] | [7] | -44 | 37 | RG | 0.4 | Wait? | | (-4) | -0 | 11 | 14 | 16 | -0.7,24 | 49 | | 29 | Nov/18 | 14 | 81.81 | 82.15 | 82.55(-0.39) | 81.79(-0.09) | 81.16(-0.31) | 81.33 | -0.1 | | 2 | 33(-12.8) | -35 | [-10] | [-11] | [5] | -69 | 129 | DP | 0.1 | OpenShort | | (-5) | -8 | 21 | -1 | -17 | -1.1,9 | 49 | | 30 | Nov/18 | 13 | 81.81 | 82.15 | 82.87(-0.42) | 81.86(-0.13) | 81.41(-0.32) | 80.74 | -0.3 | | 2 | 46(-5.7) | -45 | [-11] | [-12] | [-5] | -82 | 43 | DT | -0.4 | HoldShort | | (-13) | -8 | 3 | -6 | -20 | -1.3,1 | 49 | | | | |
| 31 | Nov/18 | 12 | 81.81 | 82.15 | 83.22(-0.38) | 81.97(-0.15) | 81.67(-0.37) | 80.64 | -0.3 | | 2 | 51(-2.6) | -50 | [-10] | [-13] | [-17] | -85 | -55 | DT | -0.6 | HoldShort | | (-13) | -10 | -28 | -11 | -20 | -1.4,0 | 49 | | 32 | Nov/18 | 11 | 81.81 | 82.15 | 83.54(-0.38) | 82.09(-0.23) | 81.97(-0.33) | 81.42 | -0.1 | | 2 | 54(-4.5) | -35 | [-10] | [-13] | [-4] | -65 | 15 | DT | -0.3 | OpenShort | | (-11) | -9 | -8 | 0 | -11 | -1.1,13 | 49 | | 33 | Nov/18 | 10 | 81.81 | 82.15 | 83.86(-0.36) | 82.28(-0.22) | 82.24(-0.16) | 81.66 | -0 | | 2 | 59(-3.4) | -45 | [-9] | [-8] | [-13] | -64 | 25 | DT | -0.3 | OpenShort | | (-11) | -4 | -37 | 0 | -4 | -1.1,14 | 49 | | 34 | Nov/18 | 9 | 81.81 | 82.15 | 84.16(-0.32) | 82.46(-0.24) | 82.37(0.11) | 82.72 | 0.3 | | 2 | 62(-3.4) | 5 | [-8] | [-1] | [17] | -51 | 136 | RG | 0.2 | Wait? | | (-10) | 3 | 33 | 3 | 20 | -0.7,17 | 49 | | 35 | Nov/17 | 15 | 81.77 | 81.76 | 84.43(-0.34) | 82.66(-0.29) | 82.28(0.01) | 81.8 | 0 | | 1 | 65(0.2) | -35 | [-9] | [-5] | [-6] | -66 | -4 | DT | -0.2 | OpenShort? | | (-11) | 0 | -15 | 2 | -15 | -1.1,12 | 49 | | | | |
| 36 | Nov/17 | 14 | 81.77 | 81.76 | 84.72(-0.19) | 82.9(-0.18) | 82.27(0.07) | 82.23 | 0.1 | | 1 | 65(2) | -10 | [-5] | [-1] | [-8] | -64 | -104 | DT | -0 | OpenShort | | (-10) | 2 | -21 | 6 | -20 | -1.1,14 | 49 | | 37 | Nov/17 | 13 | 81.77 | 81.76 | 84.88(-0.18) | 83.05(-0.12) | 82.21(-0.12) | 82.82 | 0.3 | | 1 | 63(1) | 15 | [-5] | [-5] | [7] | -59 | -109 | RG | 0.3 | Wait | | (-4) | -3 | 12 | 13 | 7 | -0.9,14 | 49 | | 38 | Nov/17 | 12 | 81.77 | 81.76 | 85.03(-0.22) | 83.15(-0.2) | 82.31(-0.3) | 82.48 | 0.2 | | 1 | 62(2.1) | -0 | [-6] | [-11] | [5] | -72 | -169 | RG | 0.1 | Wait | | (-6) | -8 | 11 | 9 | -7 | -1.2,8 | 49 | | 39 | Nov/17 | 11 | 81.77 | 81.76 | 85.22(-0.18) | 83.32(-0.66) | 82.56(-0.54) | 82.18 | 0.1 | | 1 | 60(2.9) | 5 | [-5] | [-22] | [10] | -82 | -322 | RG | -0.2 | Wait | | (-7) | -14 | 19 | -0 | 20 | -1.4,3 | 49 | | 40 | Nov/17 | 10 | 81.77 | 81.76 | 85.37(-0.22) | 83.87(-0.75) | 83.01(-0.69) | 81.64 | -0 | | 1 | 57(6.5) | -35 | [-6] | [-28] | [-8] | -98 | -395 | DT | -0.7 | OpenShort | | (-6) | -18 | -10 | -8 | -20 | -1.9,0 | 49 | | | | |
| 41 | Nov/17 | 9 | 81.77 | 81.76 | 85.56(-0.2) | 84.5(-0.56) | 83.59(-0.33) | 81.92 | 0 | | 1 | 51(4.7) | -45 | [-5] | [-16] | [-25] | -100 | -323 | DT | -0.9 | HoldShort? | | (-6) | -9 | -50 | -12 | -20 | -2,0 | 49 | | 42 | Nov/16 | 15 | 81.65 | 81.4 | 85.73(-0.14) | 84.98(-0.54) | 83.87(-0.14) | 83.36 | 0.5 | | 2 | 46(5.1) | -0 | [-4] | [-10] | [-5] | -81 | -187 | RG | -0.3 | Wait? | | (-4) | -4 | -10 | -0 | -20 | -1.5,7 | 52 | | 43 | Nov/16 | 14 | 81.65 | 81.4 | 85.85(-0.28) | 85.44(-0.5) | 83.99(-0.12) | 83.65 | 0.5 | | 2 | 41(-0.6) | -30 | [-7] | [-9] | [-13] | -75 | -40 | DT | -0.2 | HoldShort | | (-4) | -3 | -32 | 7 | -20 | -1.4,10 | 52 | | 44 | Nov/16 | 13 | 81.65 | 81.4 | 86.09(-0.27) | 85.87(-0.37) | 84.09(-0.73) | 84.59 | 0.8 | | 2 | 41(-2.8) | -25 | [-7] | [-23] | [4] | -65 | -94 | DP | 0.3 | OpenShort | | (-7) | -19 | 17 | 2 | -20 | -1,10 | 52 | | 45 | Nov/16 | 12 | 81.65 | 81.4 | 86.32(-0.22) | 86.19(-0.4) | 84.71(-0.82) | 84.11 | 0.7 | | 2 | 44(1.6) | -20 | [-6] | [-26] | [-3] | -80 | -246 | DT | -0.4 | OpenShort | | (-9) | -21 | 15 | -10 | -20 | -1.3,3 | 52 | | | | |
| 46 | Nov/16 | 11 | 81.65 | 81.4 | 86.51(-0.16) | 86.54(-0.21) | 85.41(-0.81) | 83.69 | 0.5 | | 2 | 43(3.8) | -35 | [-4] | [-22] | [-25] | -95 | -364 | DT | -1.1 | OpenShort | | (-7) | -21 | -6 | -45 | -20 | -1.8,0 | 52 | | 47 | Nov/16 | 10 | 81.65 | 81.4 | 86.65(-0.08) | 86.72(-0.18) | 86.11(-0.81) | 83.86 | 0.6 | | 2 | 39(2.1) | -25 | [-2] | [-22] | [-23] | -71 | -427 | DT | -1.6 | OpenShort | | (-4) | -21 | -11 | -34 | -20 | -1.9,27 | 52 | | 48 | Nov/16 | 9 | 81.65 | 81.4 | 86.72(-0.01) | 86.88(-0.3) | 86.81(-0.97) | 84.17 | 0.7 | | 2 | 37(0.7) | -15 | [-0] | [-27] | [-56] | -51 | -493 | DT | -1.9 | OpenShort? | | (-3) | -25 | -121 | -17 | -20 | -1.9,47 | 52 | | 49 | Nov/15 | 15 | 81.3 | 80.9 | 86.73(0.34) | 87.14(0.32) | 86.81(0) | 87.82 | 1.7 | | 3 | 36(-8.2) | 50 | [9] | [8] | [5] | 39 | -166 | UT | 0.1 | OpenLong? | | (7) | 0 | 10 | 13 | -8 | 0.8,69 | 55 | | 50 | Nov/15 | 14 | 81.3 | 80.9 | 86.44(0.34) | 86.86(0.29) | 87.66(-0.02) | 87.52 | 1.7 | | 3 | 44(-7.5) | 50 | [9] | [7] | [6] | 31 | -179 | UT | -0.1 | OpenLong | | (10) | -1 | 14 | 10 | -9 | 0.7,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|