|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $76.1050 One month high (close): $97.4350
ZM Daily Change: -1.56% Daily StdDev 4.02% ZM EMA_5_Trend: -0.81% 10Minute StdDev: $0.5101
Latest Price : $76.11(-1.56%) | Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($1.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 80.5 | 79.4 | 77.79(-0.08) | 77.64(-0.05) | 77.37(-0.24) | 77.44 | -1.4 | | -5 | 22(0.7) | -45 | [-2] | [-8] | [-1] | -49 | -18 | DT | 0.1 | OpenShort? | | (-1) | -6 | 3 | -1 | -16 | -0.7,19 | 39 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.64(hourly_sma_10 0.26%) 77.79(hourly_sma_20 0.45%) 79.4(daily_ema_10 2.53%) 80.5(daily_ema_20 3.95%)
|
| | | 2 | Sep/20 | 15 | 80.78 | 79.93 | 77.85(-0.05) | 77.68(-0.01) | 77.56(-0.13) | 77.35 | -1.8 | | -7 | 22(-2.7) | -40 | [-1] | [-5] | [-3] | -68 | -43 | DT | -0.4 | OpenShort? | | (-1) | -3 | 11 | -23 | -20 | -1.1,10 | 39 | | 3 | Sep/20 | 14 | 80.78 | 79.93 | 77.89(-0.2) | 77.69(-0.06) | 77.66(-0.27) | 76.98 | -2 | | -7 | 24(-7.7) | -50 | [-5] | [-10] | [-10] | -79 | 21 | DT | -1.5 | HoldShort | | (-2) | -7 | -8 | -22 | -20 | -2,21 | 39 | | 4 | Sep/20 | 13 | 80.78 | 79.93 | 78.05(-0.19) | 77.69(0) | 77.87(-0.21) | 77.24 | -1.9 | | -7 | 32(-8.1) | -50 | [-5] | [-8] | [-14] | -46 | 46 | DT | -1 | OpenShort | | (-4) | -5 | -28 | -7 | -20 | -1.3,37 | 39 | | 5 | Sep/20 | 12 | 80.78 | 79.93 | 78.2(-0.17) | 77.74(-0.01) | 78.03(0.17) | 78.19 | -1.4 | | -7 | 40(-10) | -45 | [-4] | [1] | [7] | 0 | 227 | UR | 0.2 | SmallShort | | (-3) | 4 | 5 | 12 | 20 | -0,50 | 39 | | | | |
| 6 | Sep/20 | 11 | 80.78 | 79.93 | 78.33(-0.11) | 77.75(-0.1) | 77.9(0.12) | 78.02 | -1.4 | | -7 | 50(-2.8) | -40 | [-3] | [-1] | [7] | -13 | 110 | DP | 0.1 | OpenShort | | (-4) | 3 | 4 | 9 | 20 | -0.3,45 | 39 | | 7 | Sep/20 | 10 | 80.78 | 79.93 | 78.42(-0.15) | 77.83(-0.08) | 77.81(0.06) | 77.89 | -1.5 | | -7 | 53(-1.9) | -40 | [-4] | [-2] | [3] | -24 | 106 | DP | 0.1 | OpenShort | | (-3) | 2 | -2 | 14 | 17 | -0.5,39 | 39 | | 8 | Sep/20 | 9 | 80.78 | 79.93 | 78.54(-0.17) | 77.89(0.01) | 77.76(0.18) | 77.96 | -1.5 | | -7 | 55(-6) | -40 | [-4] | [2] | [2] | -36 | 157 | UR | 0.2 | SmallShort? | | (-3) | 5 | -2 | 11 | 6 | -0.6,29 | 39 | | 9 | Sep/19 | 15 | 81.72 | 80.24 | 78.67(-0.18) | 77.89(0) | 77.62(0.25) | 78.04 | -0.9 | | -9 | 61(29.5) | -40 | [-5] | [3] | [8] | -39 | 182 | UR | 0.4 | SmallShort? | | (-4) | 6 | 13 | 13 | 20 | -0.5,24 | 41 | | 10 | Sep/19 | 14 | 81.72 | 80.24 | 78.81(-0.11) | 77.88(-0.08) | 77.43(-0.22) | 77.61 | -1 | | -9 | 31(0.8) | -50 | [-3] | [-9] | [0] | -65 | -90 | DT | 0.1 | OpenShort | | (-5) | -5 | 1 | 6 | -14 | -1,10 | 41 | | | | |
| 11 | Sep/19 | 13 | 81.72 | 80.24 | 78.9(-0.13) | 77.94(-0.09) | 77.6(-0.32) | 77.56 | -1 | | -9 | 31(0.7) | -50 | [-3] | [-11] | [1] | -70 | -118 | DP | -0 | OpenShort | | (-3) | -8 | 4 | 5 | -10 | -1.1,8 | 41 | | 12 | Sep/19 | 12 | 81.72 | 80.24 | 79(-0.16) | 78.01(-0.1) | 77.85(-0.22) | 77.42 | -1.1 | | -9 | 30(1) | -50 | [-4] | [-9] | [-4] | -79 | -88 | DT | -0.4 | HoldShort | | (-4) | -5 | -1 | -6 | -20 | -1.3,4 | 41 | | 13 | Sep/19 | 11 | 81.72 | 80.24 | 79.13(-0.15) | 78.09(-0.33) | 78.02(-0.17) | 77.44 | -1.1 | | -9 | 29(1.5) | -50 | [-4] | [-11] | [2] | -82 | -94 | DP | -0.5 | OpenShort | | (-4) | -4 | 7 | -10 | 9 | -1.5,6 | 41 | | 14 | Sep/19 | 10 | 81.72 | 80.24 | 79.25(-0.15) | 78.35(-0.43) | 78.15(-0.28) | 77.19 | -1.1 | | -9 | 27(3) | -50 | [-4] | [-15] | [-14] | -85 | -174 | DT | -0.9 | OpenShort | | (-4) | -7 | -35 | -3 | -19 | -1.9,13 | 41 | | 15 | Sep/19 | 9 | 81.72 | 80.24 | 79.37(-0.01) | 78.69(-0.28) | 78.37(0.13) | 78.38 | -0.8 | | -9 | 24(0.1) | -35 | [-0] | [-2] | [-0] | -60 | -77 | DT | 0 | OpenShort? | | (-1) | 3 | -15 | 8 | 20 | -1,15 | 41 | | | | |
| 16 | Sep/16 | 15 | 82.74 | 80.52 | 79.38(0.05) | 78.91(-0.13) | 78.27(0.14) | 78.88 | -0.7 | | -11 | 24(6.1) | -25 | [1] | [1] | [10] | -52 | -77 | RG | 0.6 | Wait? | | (0) | 3 | 19 | 12 | 20 | -0.5,11 | 42 | | 17 | Sep/16 | 14 | 82.74 | 80.52 | 79.34(-0.06) | 79.01(-0.21) | 78.27(0) | 78.23 | -0.8 | | -11 | 18(0.7) | -50 | [-2] | [-5] | [-0] | -76 | -76 | DT | 0.1 | HoldShort | | (0) | 0 | 4 | 5 | -20 | -1.1,2 | 42 | | 18 | Sep/16 | 13 | 82.74 | 80.52 | 79.39(-0.1) | 79.18(-0.35) | 78.16(-0.51) | 78.08 | -0.9 | | -11 | 17(0.8) | -50 | [-2] | [-19] | [-2] | -85 | -200 | DT | -0.1 | HoldShort | | (-2) | -12 | 0 | -6 | -15 | -1.4,0 | 42 | | 19 | Sep/16 | 12 | 82.74 | 80.52 | 79.47(-0.1) | 79.46(-0.35) | 78.56(-0.57) | 78.08 | -0.9 | | -11 | 17(1.1) | -50 | [-2] | [-20] | [-7] | -87 | -217 | DT | -0.5 | OpenShort | | (-2) | -14 | -2 | -13 | -20 | -1.5,1 | 42 | | 20 | Sep/16 | 11 | 82.74 | 80.52 | 79.55(-0.08) | 79.74(-0.15) | 79.01(-0.67) | 78.14 | -0.8 | | -11 | 16(1.1) | -50 | [-2] | [-20] | [-18] | -91 | -275 | DT | -1 | OpenShort | | (-2) | -16 | -5 | -45 | -20 | -1.7,2 | 42 | | | | |
| 21 | Sep/16 | 10 | 82.74 | 80.52 | 79.61(-0.04) | 79.86(-0.15) | 79.54(-0.39) | 78.32 | -0.8 | | -11 | 14(0.7) | -50 | [-1] | [-13] | [-14] | -66 | -220 | DT | -1.5 | OpenShort | | (-2) | -10 | 3 | -40 | -20 | -1.6,24 | 42 | | 22 | Sep/16 | 9 | 82.74 | 80.52 | 79.64(-0.08) | 79.98(-0.24) | 79.85(-0.44) | 78.21 | -0.8 | | -11 | 14(1.4) | -50 | [-2] | [-16] | [-31] | -49 | -215 | DT | -2.2 | OpenShort? | | (-1) | -11 | -54 | -32 | -20 | -1.9,49 | 42 | | 23 | Sep/15 | 15 | 83.88 | 80.74 | 79.7(0.03) | 80.17(0.04) | 80.2(-0.21) | 80.05 | -0.5 | | -12 | 12(2.8) | -50 | [1] | [-6] | [-3] | 44 | -46 | DR | -0.2 | OpenShort? | | (1) | -5 | -8 | 7 | -17 | 0.5,81 | 35 | | 24 | Sep/15 | 14 | 83.88 | 80.74 | 79.68(-0.21) | 80.14(0.11) | 80.37(-0.12) | 80.34 | -0.5 | | -12 | 10(-6.4) | -50 | [-5] | [-4] | [-4] | 54 | 264 | DT | -0 | OpenShort | | (1) | -3 | -14 | 7 | -7 | 1,79 | 35 | | 25 | Sep/15 | 13 | 83.88 | 80.74 | 79.85(-0.16) | 80.05(0.26) | 80.47(0.37) | 80.83 | -0.4 | | -12 | 16(-3.7) | -45 | [-4] | [10] | [11] | 47 | 378 | UR | 0.3 | SmallShort | | (-5) | 9 | 28 | 5 | 11 | 0.9,74 | 35 | | | | |
| 26 | Sep/15 | 12 | 83.88 | 80.74 | 79.98(-0.24) | 79.84(0.21) | 80.17(0.09) | 79.89 | -0.6 | | -12 | 20(-3.1) | -50 | [-6] | [2] | [-2] | 23 | 256 | RG | -0.2 | Wait | | (-6) | 2 | 0 | 6 | -20 | -0.1,75 | 35 | | 27 | Sep/15 | 11 | 83.88 | 80.74 | 80.17(-0.22) | 79.67(0.06) | 80.1(-0.1) | 79.89 | -0.6 | | -12 | 23(-1.9) | -50 | [-5] | [-4] | [-7] | 33 | 172 | DT | -0.1 | OpenShort | | (-6) | -2 | -29 | 19 | 1 | -0.2,88 | 35 | | 28 | Sep/15 | 10 | 83.88 | 80.74 | 80.35(-0.1) | 79.62(0.25) | 80.18(0.46) | 80.91 | -0.4 | | -12 | 25(-1.4) | -35 | [-2] | [12] | [11] | 32 | 293 | UR | 0.4 | SmallShort | | (-4) | 11 | 3 | 23 | 20 | 0.3,74 | 35 | | 29 | Sep/15 | 9 | 83.88 | 80.74 | 80.43(-0.22) | 79.42(0.08) | 79.81(0.21) | 80.81 | -0.4 | | -12 | 26(-2.2) | -35 | [-5] | [3] | [23] | 4 | 333 | UR | 0.5 | SmallShort? | | (-4) | 5 | 41 | 13 | 20 | 0.2,49 | 35 | | 30 | Sep/14 | 15 | 84.93 | 80.82 | 80.61(-0.26) | 79.42(0) | 79.64(0.18) | 79.41 | -0.7 | | -15 | 28(2.3) | -50 | [-6] | [1] | [0] | -24 | 163 | RG | -0.1 | Wait? | | (-7) | 4 | -4 | 7 | 6 | -0.6,41 | 40 | | | | |
| 31 | Sep/14 | 14 | 84.93 | 80.82 | 80.82(-0.21) | 79.36(0.06) | 79.5(0.3) | 79.54 | -0.7 | | -15 | 26(-0.1) | -50 | [-5] | [5] | [-3] | -37 | 127 | RG | 0 | Wait | | (-6) | 7 | -15 | 9 | 1 | -0.6,28 | 40 | | 32 | Sep/14 | 13 | 84.93 | 80.82 | 80.99(-0.14) | 79.31(0.1) | 79.26(0.27) | 80.05 | -0.6 | | -15 | 26(-0.3) | -45 | [-3] | [5] | [9] | -36 | 90 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | 14 | 20 | -0.5,27 | 40 | | 33 | Sep/14 | 12 | 84.93 | 80.82 | 81.1(-0.18) | 79.23(0.04) | 79.05(0.04) | 79.78 | -0.6 | | -15 | 26(-0.1) | -50 | [-4] | [-1] | [9] | -45 | 29 | DP | 0.3 | OpenShort | | (-4) | 1 | 12 | 14 | 20 | -0.6,20 | 40 | | 34 | Sep/14 | 11 | 84.93 | 80.82 | 81.25(-0.18) | 79.2(-0.55) | 79.02(-0.06) | 79.38 | -0.7 | | -15 | 26(0.4) | -45 | [-4] | [-11] | [17] | -63 | -63 | DP | 0.2 | OpenShort | | (-5) | -1 | 18 | 4 | 20 | -0.9,10 | 40 | | 35 | Sep/14 | 10 | 84.93 | 80.82 | 81.4(-0.21) | 79.64(-0.61) | 79.07(-0.18) | 78.78 | -0.8 | | -15 | 26(1.1) | -50 | [-5] | [-14] | [10] | -78 | -153 | DP | -0.1 | OpenShort | | (-5) | -4 | 17 | -2 | 20 | -1.3,5 | 40 | | | | |
| 36 | Sep/14 | 9 | 84.93 | 80.82 | 81.57(-0.29) | 80.13(-0.69) | 79.21(-0.2) | 78.19 | -0.8 | | -15 | 25(1.9) | -50 | [-7] | [-16] | [-13] | -87 | -170 | DT | -0.5 | OpenShort? | | (-6) | -5 | -30 | -4 | -20 | -1.7,6 | 40 | | 37 | Sep/13 | 15 | 86.33 | 81.04 | 81.81(-0.24) | 80.69(-0.48) | 79.37(-0.05) | 79.21 | -0.8 | | -18 | 23(4.3) | -50 | [-6] | [-10] | [-5] | -74 | -93 | DT | -0.1 | OpenShort? | | (-6) | -1 | -10 | 4 | -20 | -1.4,11 | 46 | | 38 | Sep/13 | 14 | 86.33 | 81.04 | 82.01(-0.01) | 81.08(-0.44) | 79.41(0.03) | 79.56 | -0.7 | | -18 | 19(0.1) | -50 | [-0] | [-7] | [-3] | -73 | -283 | DT | 0.1 | OpenShort | | (-5) | 1 | -3 | 7 | -20 | -1.4,12 | 46 | | 39 | Sep/13 | 13 | 86.33 | 81.04 | 82.02(-0.01) | 81.44(-0.51) | 79.39(-1.02) | 79.67 | -0.7 | | -18 | 19(0.1) | -50 | [-0] | [-32] | [-2] | -75 | -539 | DT | 0.2 | HoldShort | | (0) | -24 | 6 | -5 | -20 | -1.3,8 | 46 | | 40 | Sep/13 | 12 | 86.33 | 81.04 | 82.03(-0.04) | 81.86(-0.51) | 80.21(-1.02) | 79.46 | -0.7 | | -18 | 19(0.5) | -50 | [-1] | [-32] | [-6] | -85 | -529 | DT | -0.4 | HoldShort | | (-1) | -24 | 15 | -18 | -20 | -1.5,3 | 46 | | | | |
| 41 | Sep/13 | 11 | 86.33 | 81.04 | 82.06(-0.07) | 82.28(-0.47) | 81.04(-1.18) | 78.94 | -0.8 | | -18 | 18(1) | -50 | [-2] | [-36] | [-29] | -95 | -607 | DT | -1.2 | HoldShort | | (-2) | -28 | -13 | -55 | -20 | -1.8,0 | 46 | | 42 | Sep/13 | 10 | 86.33 | 81.04 | 82.12(-0.09) | 82.67(-0.34) | 82.01(-0.82) | 79.39 | -0.7 | | -18 | 17(0.7) | -50 | [-2] | [-26] | [-24] | -61 | -446 | DT | -1.6 | OpenShort | | (-1) | -19 | -3 | -43 | -20 | -1.7,32 | 46 | | 43 | Sep/13 | 9 | 86.33 | 81.04 | 82.19(-0.05) | 82.95(-0.43) | 82.69(-0.95) | 79.5 | -0.7 | | -18 | 16(0.9) | -50 | [-1] | [-30] | [-62] | -32 | -519 | DT | -2.1 | OpenShort? | | (-3) | -22 | -119 | -33 | -20 | -1.8,63 | 46 | | 44 | Sep/12 | 15 | 87.94 | 81.29 | 82.23(0.22) | 83.31(0.18) | 83.48(-0.04) | 83.78 | -0.4 | | -18 | 15(1.8) | -20 | [5] | [2] | [2] | 71 | -42 | RG | 0.2 | Wait? | | (6) | -1 | 5 | 3 | 5 | 1.1,93 | 29 | | 45 | Sep/12 | 14 | 87.94 | 81.29 | 82.05(0.15) | 83.16(0.17) | 83.51(-0.02) | 83.61 | -0.4 | | -18 | 14(0.3) | -35 | [4] | [2] | [-1] | 68 | 36 | CR | 0.1 | HoldShort | | (5) | -1 | -3 | -1 | 4 | 1.1,90 | 29 | | | | |
| 46 | Sep/12 | 13 | 87.94 | 81.29 | 81.93(0.18) | 83.02(0.11) | 83.53(0.26) | 83.72 | -0.4 | | -18 | 13(0.4) | -10 | [4] | [8] | [6] | 66 | 104 | RG | 0.1 | Wait | | (4) | 6 | 14 | -8 | 20 | 1.2,86 | 29 | | 47 | Sep/12 | 12 | 87.94 | 81.29 | 81.78(0.17) | 83.02(0) | 83.31(0.14) | 83.2 | -0.4 | | -18 | 13(0.1) | -25 | [4] | [4] | [1] | 63 | 33 | RG | -0.1 | Wait | | (4) | 3 | 2 | -8 | 20 | 1,88 | 29 | | 48 | Sep/12 | 11 | 87.94 | 81.29 | 81.64(0.16) | 82.93(0.39) | 83.19(0.05) | 83.13 | -0.4 | | -18 | 13(0.1) | -40 | [4] | [6] | [-9] | 72 | 30 | CR | -0 | HoldShort | | (4) | 1 | -22 | 24 | -20 | 1.1,94 | 29 | | 49 | Sep/12 | 10 | 87.94 | 81.29 | 81.51(0.26) | 82.61(0.55) | 83.15(0.48) | 83.92 | -0.4 | | -18 | 13(1.1) | -0 | [6] | [19] | [8] | 90 | 158 | RG | 0.6 | Wait | | (5) | 11 | 6 | 30 | 8 | 1.8,95 | 29 | | 50 | Sep/12 | 9 | 87.94 | 81.29 | 81.3(0.22) | 82.16(0.39) | 82.75(0.29) | 83.69 | -0.4 | | -18 | 12(0.5) | 5 | [5] | [12] | [18] | 87 | 140 | RG | 0.8 | SmallShort? | | (5) | 7 | 29 | 29 | 20 | 1.9,89 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|