|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $98.1600 One month high (close): $124.1850
ZM Daily Change: 5.29% Daily StdDev 4.18% ZM EMA_5_Trend: 0.59% 10Minute StdDev: $2.5767
Latest Price : $104.84(5.29%) | Wed. May 4, 2022($2) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.5) Fri. Apr 29, 2022($2.9) Thu. Apr 28, 2022($2) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.9) Mon. Apr 25, 2022($1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.4
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 107.52 | 102.16 | 101.43(0.22) | 102.91(-0.16) | 102.24(0.45) | 103.51 | -0.5 | | -11 | 36(0.1) | -0 | [5] | [10] | [14] | 39 | 107 | RG | 0.5 | Wait | | (5) | 11 | 15 | 12 | 20 | 0.8,69 | 47 | Sample size 50 Avg positive next hour return: 1.9%(38%) Avg negative next hour return: -1.14%(62%)
Daily Trend: %
Up Forces:
Down Forces: 102.91(hourly_sma_10 -0.58%)
Support Levels: 102.16(weak_daily_ema_10 -1.3%) 101.43(hourly_sma_20 -2.01%)
Resistance Levels: 107.52(daily_ema_20 3.87%)
|
| | | 2 | May/2 | 11 | 107.52 | 102.16 | 101.21(0.19) | 103.08(-0.01) | 101.78(-0.01) | 102.91 | -0.6 | | -11 | 36(0) | -40 | [5] | [0] | [-1] | 29 | -13 | DR | 0.4 | OpenShort | | (5) | -0 | -4 | 7 | -8 | 0.6,64 | 47 | | 3 | May/2 | 10 | 107.52 | 102.16 | 101.02(0.27) | 103.09(0.2) | 101.79(0.17) | 103.07 | -0.6 | | -11 | 36(-0.1) | 5 | [7] | [8] | [16] | 27 | -19 | RG | 0.5 | Wait | | (5) | 4 | 51 | 1 | -16 | 0.8,57 | 47 | | 4 | May/2 | 9 | 107.52 | 102.16 | 100.75(0.04) | 102.88(-0.16) | 101.62(-1.01) | 101.04 | -0.9 | | -11 | 36(-0.2) | -50 | [1] | [-26] | [-10] | 3 | -253 | DR | -0.2 | OpenShort? | | (3) | -24 | 11 | -17 | -20 | 0.1,50 | 47 | | 5 | Apr/29 | 15 | 108.09 | 102.15 | 100.71(-0.03) | 103.04(0.27) | 102.66(-0.9) | 100.59 | -1 | | -14 | 36(0.9) | -50 | [-1] | [-21] | [-27] | 8 | -197 | DT | -0.8 | OpenShort? | | (3) | -22 | -18 | -21 | -20 | -0,58 | 40 | | | | |
| 6 | Apr/29 | 14 | 108.09 | 102.15 | 100.74(0.08) | 102.76(0.43) | 103.59(-0.79) | 101.33 | -0.9 | | -14 | 35(-0.2) | -50 | [2] | [-16] | [-31] | 25 | -203 | DR | -0.8 | OpenShort | | (1) | -19 | -40 | -21 | -20 | 0.2,70 | 40 | | 7 | Apr/29 | 13 | 108.09 | 102.15 | 100.66(0.18) | 102.32(0.64) | 104.41(-0.02) | 102.96 | -0.7 | | -14 | 35(0.5) | -50 | [4] | [6] | [-16] | 55 | 55 | CR | -0.5 | HoldShort | | (4) | -1 | -19 | -16 | -20 | 0.9,82 | 40 | | 8 | Apr/29 | 12 | 108.09 | 102.15 | 100.48(0.28) | 101.67(0.57) | 104.43(0.29) | 103.76 | -0.6 | | -14 | 35(1.2) | -30 | [7] | [13] | [-8] | 70 | 131 | CR | -0.3 | HoldShort | | (6) | 7 | -21 | -18 | 20 | 1.2,90 | 40 | | 9 | Apr/29 | 11 | 108.09 | 102.15 | 100.2(0.29) | 101.09(0.58) | 104.13(0.66) | 104.65 | -0.4 | | -14 | 34(2.1) | -10 | [7] | [22] | [4] | 89 | 321 | RG | 0.2 | Wait | | (8) | 16 | -12 | -6 | 20 | 1.7,96 | 40 | | 10 | Apr/29 | 10 | 108.09 | 102.15 | 99.91(0.44) | 100.51(0.64) | 103.45(1.65) | 105.15 | -0.4 | | -14 | 32(5.2) | 25 | [11] | [47] | [15] | 104 | 492 | UT | 0.7 | HoldLong | | (9) | 39 | -6 | 4 | 20 | 2.2,99 | 40 | | | | |
| 11 | Apr/29 | 9 | 108.09 | 102.15 | 99.47(0.37) | 99.87(0.53) | 101.77(1.51) | 105.38 | -0.4 | | -14 | 26(3.8) | 20 | [9] | [42] | [43] | 123 | 598 | UT | 1.8 | HoldLong? | | (11) | 36 | 56 | 29 | 20 | 2.9,100 | 40 | | 12 | Apr/28 | 15 | 108.99 | 103.25 | 99.1(0.25) | 99.34(0.41) | 100.26(1.39) | 103.07 | -0.8 | | -14 | 23(3.8) | 20 | [6] | [37] | [29] | 108 | 492 | UT | 1.6 | HoldLong? | | (8) | 33 | 14 | 55 | 20 | 2.3,100 | 39 | | 13 | Apr/28 | 14 | 108.99 | 103.25 | 98.85(0.04) | 98.93(0.34) | 98.89(0.9) | 102.49 | -0.9 | | -14 | 19(1.1) | -10 | [1] | [23] | [36] | 91 | 545 | RG | 2.5 | SmallShort | | (5) | 21 | 38 | 55 | 20 | 2.6,76 | 39 | | 14 | Apr/28 | 13 | 108.99 | 103.25 | 98.81(-0.06) | 98.59(0.23) | 98.01(0.52) | 100.98 | -1.1 | | -14 | 18(-2) | -20 | [-1] | [12] | [44] | 35 | 399 | UR | 2.2 | SmallShort | | (-1) | 12 | 83 | 36 | 20 | 1.6,45 | 39 | | 15 | Apr/28 | 12 | 108.99 | 103.25 | 98.87(-0.24) | 98.36(-0.37) | 97.5(-0.51) | 97.76 | -1.5 | | -14 | 20(-1.4) | -50 | [-6] | [-21] | [9] | -56 | -2 | DP | 0.2 | OpenShort | | (-6) | -12 | 23 | -6 | 20 | -0.7,12 | 39 | | | | |
| 16 | Apr/28 | 11 | 108.99 | 103.25 | 99.11(-0.25) | 98.73(-0.27) | 98(-0.45) | 96.87 | -1.6 | | -14 | 21(-0.5) | -50 | [-6] | [-18] | [-5] | -73 | -99 | DT | -0.7 | OpenShort | | (-7) | -11 | 9 | -16 | -20 | -1.4,12 | 39 | | 17 | Apr/28 | 10 | 108.99 | 103.25 | 99.36(-0.32) | 99(-0.43) | 98.44(-0.83) | 96.51 | -1.6 | | -14 | 22(1.4) | -50 | [-8] | [-29] | [-26] | -73 | -183 | DT | -1.2 | OpenShort | | (-7) | -20 | -41 | -23 | -20 | -1.7,20 | 39 | | 18 | Apr/28 | 9 | 108.99 | 103.25 | 99.68(-0.09) | 99.43(0.12) | 99.26(0.07) | 98.11 | -1.4 | | -14 | 20(-0.4) | -50 | [-2] | [-0] | [-11] | -37 | -60 | DT | -0.8 | OpenShort? | | (-5) | 2 | -12 | -5 | -20 | -1,38 | 39 | | 19 | Apr/27 | 15 | 109.95 | 104.41 | 99.77(-0.08) | 99.31(-0.01) | 99.19(-0.04) | 98.57 | -1.4 | | -15 | 21(1) | -50 | [-2] | [-4] | [-14] | -25 | -53 | DT | -0.4 | OpenShort? | | (-4) | -1 | -30 | -1 | -20 | -0.8,45 | 33 | | 20 | Apr/27 | 14 | 109.95 | 104.41 | 99.85(-0.05) | 99.32(0.25) | 99.23(-0.22) | 99.76 | -1.3 | | -15 | 20(-0.2) | -50 | [-1] | [-5] | [3] | -5 | -14 | DP | 0.3 | OpenShort | | (-1) | -5 | 14 | 2 | -20 | -0.1,48 | 33 | | | | |
| 21 | Apr/27 | 13 | 109.95 | 104.41 | 99.9(-0.03) | 99.07(0.22) | 99.45(-0.09) | 99.19 | -1.4 | | -15 | 20(0.1) | -50 | [-1] | [-2] | [-4] | -21 | -62 | DT | -0.2 | OpenShort | | (-2) | -2 | -2 | -2 | -20 | -0.5,42 | 33 | | 22 | Apr/27 | 12 | 109.95 | 104.41 | 99.93(-0.03) | 98.85(0.06) | 99.54(-0.08) | 99.25 | -1.4 | | -15 | 20(0.1) | -50 | [-1] | [-4] | [-1] | -21 | -62 | DT | -0.2 | OpenShort | | (-1) | -2 | 3 | -15 | 8 | -0.4,39 | 33 | | 23 | Apr/27 | 11 | 109.95 | 104.41 | 99.96(-0.04) | 98.79(-0.25) | 99.62(0.17) | 99.12 | -1.4 | | -15 | 20(0.2) | -40 | [-1] | [-2] | [9] | -12 | -4 | DP | -0.3 | OpenShort | | (-1) | 4 | 9 | 2 | 20 | -0.5,51 | 33 | | 24 | Apr/27 | 10 | 109.95 | 104.41 | 100(-0.09) | 99.04(-0.31) | 99.45(0.1) | 98.78 | -1.4 | | -15 | 19(0.2) | -50 | [-2] | [-4] | [-13] | -16 | -13 | DT | -0.4 | OpenShort | | (-2) | 2 | -56 | 4 | 20 | -0.8,54 | 33 | | 25 | Apr/27 | 9 | 109.95 | 104.41 | 100.09(-0.08) | 99.35(-0.15) | 99.35(0.65) | 101.01 | -1.1 | | -15 | 19(-0.8) | -10 | [-2] | [10] | [27] | 23 | 321 | UR | 1.1 | SmallShort? | | (0) | 15 | 34 | 28 | 20 | 0.6,58 | 33 | | | | |
| 26 | Apr/26 | 15 | 111.34 | 105.34 | 100.17(-0.1) | 99.5(-0.21) | 98.71(0.6) | 99.64 | -1.4 | | -14 | 20(-0.1) | -40 | [-2] | [8] | [10] | -17 | 189 | UR | 0.6 | SmallShort? | | (-3) | 14 | 5 | 17 | 20 | -0.3,41 | 30 | | 27 | Apr/26 | 14 | 111.34 | 105.34 | 100.27(-0.1) | 99.71(-0.23) | 98.12(0.16) | 99.44 | -1.5 | | -14 | 20(0.1) | -35 | [-2] | [-2] | [16] | -29 | 55 | DP | 0.8 | OpenShort | | (-3) | 4 | 29 | 24 | 20 | -0.5,34 | 30 | | 28 | Apr/26 | 13 | 111.34 | 105.34 | 100.37(-0.14) | 99.94(-0.27) | 97.96(-0.66) | 98.31 | -1.6 | | -14 | 20(0.6) | -50 | [-3] | [-22] | [-5] | -62 | -234 | DT | 0.2 | OpenShort | | (-4) | -16 | -8 | 11 | -20 | -1.3,21 | 30 | | 29 | Apr/26 | 12 | 111.34 | 105.34 | 100.51(-0.19) | 100.21(-0.17) | 98.61(-0.73) | 98.63 | -1.6 | | -14 | 19(0.3) | -50 | [-5] | [-23] | [3] | -67 | -182 | DP | 0 | OpenShort | | (-3) | -17 | 32 | -4 | -20 | -1.2,13 | 30 | | 30 | Apr/26 | 11 | 111.34 | 105.34 | 100.7(-0.22) | 100.38(-0.34) | 99.34(-0.92) | 97.39 | -1.7 | | -14 | 19(2) | -50 | [-5] | [-30] | [-15] | -100 | -338 | DT | -1.3 | HoldShort | | (-7) | -22 | 10 | -48 | -20 | -2.1,3 | 30 | | | | |
| 31 | Apr/26 | 10 | 111.34 | 105.34 | 100.92(-0.29) | 100.72(-0.31) | 100.26(-1.05) | 97 | -1.8 | | -14 | 17(4.1) | -50 | [-7] | [-33] | [-36] | -94 | -362 | DT | -2.4 | OpenShort | | (-7) | -25 | -37 | -48 | -20 | -2.8,26 | 30 | | 32 | Apr/26 | 9 | 111.34 | 105.34 | 101.21(-0.27) | 101.03(-0.1) | 101.32(-0.58) | 98.46 | -1.6 | | -14 | 13(0.4) | -50 | [-6] | [-19] | [-43] | -55 | -150 | DT | -2.7 | OpenShort? | | (-5) | -14 | -80 | -30 | -20 | -2.6,60 | 30 | | 33 | Apr/25 | 15 | 112.28 | 106.44 | 101.48(-0.26) | 101.13(0.18) | 101.91(0.13) | 101.68 | -1.4 | | -12 | 13(-8.4) | -50 | [-6] | [2] | [-3] | 45 | 295 | RG | -0.2 | Wait? | | (-3) | 3 | -13 | 11 | 1 | 0.2,90 | 30 | | 34 | Apr/25 | 14 | 112.28 | 106.44 | 101.74(-0.1) | 100.95(0.12) | 101.78(0.36) | 102.22 | -1.3 | | -12 | 21(-1) | -40 | [-2] | [7] | [10] | 51 | 229 | UR | 0.3 | SmallShort | | (-6) | 9 | 4 | 23 | 20 | 0.3,93 | 30 | | 35 | Apr/25 | 13 | 112.28 | 106.44 | 101.84(-0.12) | 100.95(0) | 101.41(0.25) | 102.08 | -1.3 | | -12 | 22(-1.5) | -45 | [-3] | [3] | [12] | 36 | 191 | UR | 0.4 | SmallShort | | (-3) | 6 | 2 | 25 | 20 | 0.1,83 | 30 | | | | |
| 36 | Apr/25 | 12 | 112.28 | 106.44 | 101.96(-0.18) | 100.83(-0.01) | 101.16(0.41) | 102.02 | -1.4 | | -12 | 23(-1.9) | -40 | [-4] | [6] | [15] | 13 | 273 | UR | 0.5 | SmallShort | | (-4) | 10 | 11 | 27 | 20 | 0,63 | 30 | | 37 | Apr/25 | 11 | 112.28 | 106.44 | 102.14(-0.16) | 100.84(0.05) | 100.75(0.42) | 101.57 | -1.4 | | -12 | 25(-1.3) | -50 | [-4] | [7] | [10] | -19 | 191 | UR | 0.4 | SmallShort | | (-5) | 10 | 11 | 16 | 20 | -0.3,39 | 30 | | 38 | Apr/25 | 10 | 112.28 | 106.44 | 102.3(-0.25) | 100.79(-0.01) | 100.33(0.22) | 101.15 | -1.5 | | -12 | 27(-1.9) | -50 | [-6] | [2] | [12] | -39 | 177 | UR | 0.4 | SmallShort | | (-5) | 5 | 22 | 15 | 20 | -0.6,26 | 30 | | 39 | Apr/25 | 9 | 112.28 | 106.44 | 102.56(-0.28) | 100.8(-0.23) | 100.11(-0.15) | 100.26 | -1.6 | | -12 | 29(-0.6) | -50 | [-7] | [-10] | [-4] | -67 | 7 | DT | 0.1 | OpenShort? | | (-8) | -4 | -17 | 7 | 7 | -1.1,11 | 30 | | 40 | Apr/22 | 15 | 112.94 | 107.37 | 102.85(-0.27) | 101.03(-0.09) | 100.26(-0.24) | 100.93 | -1.7 | | -13 | 29(-3.3) | -50 | [-6] | [-11] | [11] | -67 | 9 | DP | 0.3 | OpenShort? | | (-7) | -6 | 28 | 4 | 17 | -0.9,6 | 38 | | | | |
| 41 | Apr/22 | 14 | 112.94 | 107.37 | 103.13(-0.56) | 101.12(-0.27) | 100.5(-0.42) | 99.81 | -1.8 | | -13 | 32(-6.6) | -50 | [-13] | [-19] | [-2] | -84 | 106 | DT | -0.3 | HoldShort | | (-9) | -10 | 4 | -5 | -20 | -1.4,1 | 38 | | 42 | Apr/22 | 13 | 112.94 | 107.37 | 103.71(-0.58) | 101.39(-0.42) | 100.92(-0.33) | 99.64 | -1.9 | | -13 | 39(-4.5) | -50 | [-14] | [-19] | [-7] | -88 | 80 | DT | -0.5 | HoldShort | | (-15) | -8 | -8 | -8 | -20 | -1.5,0 | 38 | | 43 | Apr/22 | 12 | 112.94 | 107.37 | 104.31(-0.57) | 101.82(-0.69) | 101.25(-0.26) | 99.95 | -1.8 | | -13 | 44(-3.4) | -50 | [-13] | [-21] | [-6] | -79 | 54 | DT | -0.4 | HoldShort | | (-15) | -6 | -23 | -2 | 20 | -1.4,6 | 38 | | 44 | Apr/22 | 11 | 112.94 | 107.37 | 104.91(-0.51) | 102.53(-0.32) | 101.51(-0.29) | 100.88 | -1.7 | | -13 | 47(-2.4) | -50 | [-12] | [-17] | [-14] | -70 | 30 | DT | -0.2 | OpenShort | | (-14) | -7 | -33 | 5 | -20 | -1.2,10 | 38 | | 45 | Apr/22 | 10 | 112.94 | 107.37 | 105.45(-0.36) | 102.86(-0.19) | 101.81(0.14) | 102.21 | -1.5 | | -13 | 49(-1.4) | -50 | [-9] | [-4] | [4] | -63 | 60 | DP | 0.1 | OpenShort | | (-12) | 3 | 7 | 8 | 8 | -0.9,10 | 38 | | | | |
| 46 | Apr/22 | 9 | 112.94 | 107.37 | 105.83(-0.34) | 103.06(-0.37) | 101.67(-0.19) | 101.95 | -1.5 | | -13 | 51(1.1) | -50 | [-8] | [-14] | [6] | -74 | -96 | DP | 0.1 | OpenShort? | | (-10) | -5 | 18 | 3 | -7 | -1.1,4 | 38 | | 47 | Apr/21 | 15 | 113.85 | 108.8 | 106.19(-0.2) | 103.44(-0.37) | 101.86(-0.53) | 101.24 | -1.9 | | -12 | 50(-1.6) | -50 | [-5] | [-21] | [-6] | -84 | -406 | DT | -0.2 | HoldShort? | | (-10) | -13 | 1 | 2 | -20 | -1.4,1 | 38 | | 48 | Apr/21 | 14 | 113.85 | 108.8 | 106.4(-0.21) | 103.82(-0.47) | 102.4(-1.11) | 101.22 | -1.9 | | -12 | 51(3.1) | -50 | [-5] | [-36] | [-20] | -87 | -554 | DT | -0.3 | OpenShort | | (-5) | -26 | -27 | -29 | -20 | -1.5,1 | 38 | | 49 | Apr/21 | 13 | 113.85 | 108.8 | 106.62(-0.18) | 104.31(-0.35) | 103.55(-0.36) | 102.33 | -1.7 | | -12 | 48(2.4) | -50 | [-4] | [-17] | [-7] | -84 | -316 | DT | -0.4 | OpenShort | | (-4) | -8 | 9 | -28 | -20 | -1.4,1 | 38 | | 50 | Apr/21 | 12 | 113.85 | 108.8 | 106.81(-0.14) | 104.68(-0.45) | 103.92(-0.53) | 101.97 | -1.8 | | -12 | 46(2.6) | -50 | [-3] | [-22] | [-17] | -90 | -442 | DT | -0.6 | OpenShort | | (-5) | -12 | -14 | -30 | -20 | -1.6,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|