|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $332.1300 One month high (close): $401.4000
ZM Daily Change: 1.73% Daily StdDev 2.36% ZM EMA_5_Trend: 0.3% 10Minute StdDev: $3.1917
Latest Price : $347(1.73%) | Wed. Sep 1, 2021($2.1) Tue. Aug 31, 2021($25.7) Mon. Aug 30, 2021($2.8) Fri. Aug 27, 2021($3.5) Thu. Aug 26, 2021($3.9) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($1.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 355.95 | 340.47 | 341.99(0.11) | 340.7(0.05) | 341.08(0.39) | 345.52 | -0.5 | | -16 | 19(-0.1) | 25 | [5] | [18] | [27] | 18 | 85 | UT | 1.1 | OpenLong | | (4) | 17 | 48 | 26 | 20 | 0.9,45 | 31 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.99(hourly_sma_20 -1.02%) 340.7(hourly_sma_10 -1.39%) 340.47(weak_daily_ema_10 -1.46%)
Resistance Levels: 355.95(daily_ema_20 3.02%)
|
| | | 2 | Aug/30 | 9 | 355.95 | 340.47 | 341.63(0.06) | 340.53(-0.02) | 339.77(0.11) | 341.39 | -0.7 | | -16 | 19(-0.3) | -25 | [3] | [4] | [7] | -36 | -43 | RG | 0.4 | Wait? | | (2) | 5 | 11 | 7 | 20 | -0.1,17 | 31 | | 3 | Aug/27 | 15 | 357.49 | 340.4 | 341.43(0.02) | 340.61(-0.15) | 339.4(-0.08) | 340.4 | -0.8 | | -19 | 19(0.1) | -40 | [1] | [-8] | [8] | -50 | -73 | RG | 0.3 | Wait? | | (1) | -3 | 17 | 2 | 20 | -0.3,8 | 22 | | 4 | Aug/27 | 14 | 357.49 | 340.4 | 341.36(-0.04) | 341.12(-0.19) | 339.68(-0.06) | 338.9 | -0.9 | | -19 | 19(0.2) | -50 | [-2] | [-9] | [-2] | -61 | -42 | DT | -0.2 | OpenShort | | (0) | -3 | -2 | -7 | -4 | -0.6,4 | 22 | | 5 | Aug/27 | 13 | 357.49 | 340.4 | 341.36(-0) | 341.78(-0.26) | 339.89(-0.13) | 339.04 | -0.9 | | -19 | 19(0) | -50 | [-0] | [-13] | [1] | -56 | -106 | DP | -0.2 | OpenShort | | (-2) | -6 | 9 | -10 | -3 | -0.6,9 | 22 | | | | |
| 6 | Aug/27 | 12 | 357.49 | 340.4 | 341.51(-0.01) | 342.67(-0.45) | 340.34(-0.28) | 338.3 | -0.9 | | -19 | 19(0.1) | -50 | [-0] | [-23] | [-9] | -55 | -156 | DT | -0.5 | OpenShort | | (-0) | -12 | -25 | -6 | 6 | -0.8,15 | 22 | | 7 | Aug/27 | 11 | 357.49 | 340.4 | 341.55(0.03) | 344.22(0.08) | 341.31(-0.16) | 340.49 | -0.8 | | -19 | 19(-0.2) | -50 | [1] | [-6] | [-14] | -39 | -106 | DR | -0.2 | OpenShort | | (1) | -7 | -15 | -6 | -20 | -0.3,19 | 22 | | 8 | Aug/27 | 10 | 357.49 | 340.4 | 341.45(0.05) | 343.95(0.11) | 341.85(-0.19) | 341.82 | -0.7 | | -19 | 19(-0.2) | -45 | [2] | [-7] | [1] | -27 | -94 | RG | -0 | Wait | | (2) | -8 | 23 | -9 | -20 | 0.1,21 | 22 | | 9 | Aug/27 | 9 | 357.49 | 340.4 | 341.28(-0.01) | 343.56(0.02) | 342.5(-0.35) | 339.84 | -0.8 | | -19 | 19(0.1) | -50 | [-0] | [-16] | [-14] | -37 | -123 | DT | -0.7 | OpenShort? | | (0) | -15 | -15 | -15 | -20 | -0.4,23 | 22 | | 10 | Aug/26 | 15 | 359.34 | 341.59 | 341.33(-0.01) | 343.5(0.06) | 343.69(-0.39) | 341.18 | -0.8 | | -20 | 19(0.2) | -50 | [-0] | [-18] | [-15] | -20 | -94 | DT | -0.6 | OpenShort? | | (0) | -17 | -23 | -17 | -20 | -0,30 | 22 | | | | |
| 11 | Aug/26 | 14 | 359.34 | 341.59 | 341.36(0.02) | 343.31(0.17) | 345.05(-0.6) | 343.13 | -0.8 | | -20 | 19(0.1) | -50 | [1] | [-24] | [-6] | -1 | -132 | DR | -0.5 | OpenShort | | (1) | -25 | -0 | -16 | -20 | 0.4,39 | 22 | | 12 | Aug/26 | 13 | 359.34 | 341.59 | 341.3(0.03) | 342.73(0.13) | 347.13(0.29) | 343.15 | -0.8 | | -20 | 19(0) | -50 | [1] | [13] | [-13] | 7 | 96 | CR | -1 | HoldShort | | (0) | 12 | -27 | -16 | -19 | 0.5,44 | 22 | | 13 | Aug/26 | 12 | 359.34 | 341.59 | 341.21(0.07) | 342.29(0.2) | 346.11(0.43) | 345.51 | -0.6 | | -20 | 19(0.6) | -35 | [3] | [21] | [-2] | 31 | 171 | CR | -0.1 | HoldShort | | (3) | 18 | 1 | -26 | 20 | 1.1,53 | 22 | | 14 | Aug/26 | 11 | 359.34 | 341.59 | 340.98(0.05) | 341.6(0.1) | 344.62(0.35) | 345.4 | -0.7 | | -20 | 18(0.4) | -35 | [2] | [15] | [1] | 48 | 171 | RG | 0.2 | Wait | | (2) | 15 | -27 | 36 | 20 | 1.1,70 | 22 | | 15 | Aug/26 | 10 | 359.34 | 341.59 | 340.81(0.13) | 341.27(0.31) | 343.41(0.63) | 347.79 | -0.5 | | -20 | 18(3.3) | -25 | [6] | [32] | [-10] | 55 | 230 | CR | 1.2 | HoldShort | | (4) | 27 | -67 | 36 | 20 | 1.8,60 | 22 | | | | |
| 16 | Aug/26 | 9 | 359.34 | 341.59 | 340.38(0.2) | 340.2(0.39) | 341.27(0.87) | 353.8 | -0.3 | | -20 | 14(7.7) | 20 | [9] | [45] | [86] | 108 | 408 | UT | 4.1 | HoldLong? | | (8) | 37 | 188 | 52 | 20 | 4.4,48 | 22 | | 17 | Aug/25 | 16 | 361.56 | 343.59 | 339.7(-0.04) | 338.87(-0.03) | 338.33(-0.04) | 337.73 | -1.1 | | -20 | 7(0.2) | -50 | [-2] | [-5] | [-5] | -60 | -27 | DT | -0.4 | OpenShort | | (-0) | -2 | -7 | -4 | -19 | -1.4,25 | 16 | | 18 | Aug/25 | 15 | 361.56 | 343.59 | 339.82(-0.01) | 338.96(-0.01) | 338.47(-0.03) | 338.34 | -1.1 | | -20 | 7(0.1) | -50 | [-0] | [-4] | [-1] | -53 | -37 | DT | -0.1 | OpenShort? | | (-1) | -1 | -6 | 10 | -9 | -1.1,25 | 16 | | 19 | Aug/25 | 14 | 361.56 | 343.59 | 339.84(0.03) | 338.99(-0.06) | 338.56(-0.17) | 338.87 | -1.1 | | -20 | 6(-0.7) | -50 | [1] | [-10] | [-1] | -48 | -109 | DR | 0.2 | OpenShort | | (-0) | -7 | -2 | -3 | 8 | -0.7,20 | 16 | | 20 | Aug/25 | 13 | 361.56 | 343.59 | 339.74(0.02) | 339.18(-0.06) | 338.56(0) | 339.09 | -1.1 | | -20 | 7(-0.3) | -40 | [1] | [-3] | [5] | -49 | -40 | RG | -0 | Wait | | (2) | 0 | 17 | -9 | 14 | -0.4,11 | 16 | | | | |
| 21 | Aug/25 | 12 | 361.56 | 343.59 | 339.74(-0) | 339.4(-0.14) | 339.12(-0.09) | 337.6 | -1.1 | | -20 | 7(0.1) | -50 | [-0] | [-9] | [-10] | -82 | -85 | DR | -1 | HoldShort | | (-0) | -4 | -9 | -36 | -9 | -1.4,3 | 16 | | 22 | Aug/25 | 11 | 361.56 | 343.59 | 339.74(-0) | 339.88(-0.08) | 339.42(-0.02) | 338.42 | -1.1 | | -20 | 7(0) | -50 | [-0] | [-5] | [-3] | -39 | -45 | DR | -0.7 | OpenShort | | (0) | -1 | -6 | -2 | -14 | -0.8,31 | 16 | | 23 | Aug/25 | 10 | 361.56 | 343.59 | 339.7(0.02) | 340.16(-0.07) | 339.42(0) | 338.9 | -1.1 | | -20 | 7(-0.4) | -50 | [1] | [-4] | [-11] | -22 | -40 | DR | -0.4 | OpenShort | | (0) | 0 | -32 | 4 | -11 | -0.5,41 | 16 | | 24 | Aug/25 | 9 | 361.56 | 343.59 | 339.63(0.05) | 340.39(0.01) | 339.49(0.09) | 341.62 | -1 | | -20 | 8(0.4) | -10 | [2] | [2] | [15] | 27 | 30 | RG | 1.3 | SmallShort? | | (2) | 4 | 28 | 18 | 20 | 1.2,47 | 16 | | 25 | Aug/24 | 15 | 363.25 | 345.59 | 339.47(-0.02) | 340.34(-0.07) | 339.2(-0.15) | 339.17 | -1.2 | | -20 | 7(-0.3) | -50 | [-1] | [-11] | [-2] | -33 | -30 | DT | -0 | OpenShort? | | (0) | -6 | 2 | -12 | -9 | -0.2,22 | 15 | | | | |
| 26 | Aug/24 | 14 | 363.25 | 345.59 | 339.54(0.03) | 340.57(0.01) | 339.7(-0.18) | 339.01 | -1.2 | | -20 | 8(-0.4) | -50 | [1] | [-10] | [-6] | -35 | -101 | DR | -0.4 | OpenShort | | (-1) | -8 | 6 | -29 | -20 | -0.3,23 | 15 | | 27 | Aug/24 | 13 | 363.25 | 345.59 | 339.45(0.06) | 340.53(-0.05) | 340.32(-0.15) | 338.52 | -1.2 | | -20 | 8(-1.9) | -50 | [3] | [-10] | [-9] | -28 | -134 | DR | -1.1 | OpenShort | | (1) | -6 | -3 | -33 | -20 | -0.6,37 | 15 | | 28 | Aug/24 | 12 | 363.25 | 345.59 | 339.24(0.08) | 340.69(-0.01) | 340.84(-0.14) | 338.8 | -1.2 | | -20 | 10(-1.8) | -50 | [3] | [-8] | [-14] | 4 | -134 | DR | -1 | OpenShort | | (3) | -6 | -21 | -26 | -20 | -0.2,59 | 15 | | 29 | Aug/24 | 11 | 363.25 | 345.59 | 338.98(0.09) | 340.71(0.09) | 341.32(-0.09) | 340.6 | -1.1 | | -20 | 12(-1.1) | -45 | [4] | [-4] | [-7] | 52 | -71 | DR | -0.3 | OpenShort | | (4) | -4 | -11 | -7 | -20 | 0.7,84 | 15 | | 30 | Aug/24 | 10 | 363.25 | 345.59 | 338.69(0.11) | 340.39(0.13) | 341.64(0.06) | 341.54 | -1.1 | | -20 | 13(0.1) | -25 | [5] | [3] | [-3] | 70 | -24 | CR | -0 | HoldShort | | (5) | 3 | -8 | -4 | 3 | 1.1,92 | 15 | | | | |
| 31 | Aug/24 | 9 | 363.25 | 345.59 | 338.32(0.12) | 339.95(0.14) | 341.43(0.21) | 342.2 | -1 | | -20 | 13(0.2) | -15 | [5] | [10] | [6] | 83 | 37 | RG | 0.3 | Wait? | | (5) | 9 | 15 | -1 | 18 | 1.5,95 | 15 | | 32 | Aug/23 | 15 | 364.73 | 348.7 | 337.93(0.1) | 339.48(0.07) | 340.7(0.04) | 340.93 | -1.2 | | -19 | 13(-0.7) | -30 | [4] | [0] | [-0] | 73 | -6 | RG | 0.1 | Wait? | | (4) | 2 | -3 | -1 | 12 | 1.2,93 | 37 | | 33 | Aug/23 | 14 | 364.73 | 348.7 | 337.6(0.09) | 339.25(0.11) | 340.55(0.14) | 341.2 | -1.2 | | -19 | 13(0.5) | -35 | [4] | [5] | [2] | 83 | 52 | RG | 0.3 | Wait | | (4) | 6 | -4 | 14 | 17 | 1.4,98 | 37 | | 34 | Aug/23 | 13 | 364.73 | 348.7 | 337.3(-0.03) | 338.88(0.09) | 340.09(0.29) | 341.57 | -1.2 | | -19 | 13(-1) | -50 | [-1] | [10] | [7] | 85 | 241 | UR | 0.6 | SmallShort | | (4) | 12 | 4 | 15 | 20 | 1.7,92 | 37 | | 35 | Aug/23 | 12 | 364.73 | 348.7 | 337.4(-0.04) | 338.59(0.02) | 339.11(0.2) | 341.27 | -1.2 | | -19 | 14(-1.6) | -35 | [-2] | [5] | [18] | 77 | 206 | UR | 0.8 | SmallShort | | (-2) | 8 | 30 | 22 | 20 | 1.5,89 | 37 | | | | |
| 36 | Aug/23 | 11 | 364.73 | 348.7 | 337.55(-0.07) | 338.51(0.04) | 338.43(0.04) | 338.71 | -1.3 | | -19 | 15(-1.3) | -50 | [-3] | [-2] | [-2] | 42 | 116 | DT | 0.1 | OpenShort | | (-4) | 2 | -15 | 18 | -4 | 0.4,82 | 37 | | 37 | Aug/23 | 10 | 364.73 | 348.7 | 337.8(-0.03) | 338.39(0.22) | 338.3(0.18) | 339.96 | -1.3 | | -19 | 17(-0.9) | -40 | [-1] | [8] | [6] | 39 | 141 | UR | 0.5 | SmallShort | | (-2) | 8 | 12 | 15 | -5 | 0.7,71 | 37 | | 38 | Aug/23 | 9 | 364.73 | 348.7 | 337.9(-0.08) | 337.66(0.12) | 337.7(0.01) | 338.95 | -1.3 | | -19 | 18(-0.9) | -50 | [-3] | [-2] | [9] | 11 | 119 | DP | 0.4 | OpenShort? | | (-3) | 0 | 25 | 10 | -9 | 0.3,53 | 37 | | 39 | Aug/20 | 16 | 366.38 | 352.6 | 338.16(-0.06) | 337.25(0.07) | 337.66(-0.13) | 336.78 | -1.6 | | -16 | 18(-0.9) | -50 | [-3] | [-9] | [-7] | -12 | -12 | DT | -0.2 | OpenShort | | (-4) | -6 | -13 | 0 | -20 | -0.4,48 | 33 | | 40 | Aug/20 | 15 | 366.38 | 352.6 | 338.37(-0.1) | 337(0.09) | 338.09(-0.15) | 337.93 | -1.5 | | -16 | 19(-1.3) | -50 | [-4] | [-10] | [1] | -5 | 56 | DP | -0 | OpenShort? | | (-2) | -6 | 2 | 2 | 1 | -0.1,48 | 33 | | | | |
| 41 | Aug/20 | 14 | 366.38 | 352.6 | 338.7(-0.12) | 336.69(0.1) | 338.59(0.03) | 337.73 | -1.5 | | -16 | 21(-1.4) | -50 | [-5] | [-2] | [-3] | -18 | 104 | DT | -0.2 | OpenShort | | (-4) | 1 | -7 | -4 | 3 | -0.3,40 | 33 | | 42 | Aug/20 | 13 | 366.38 | 352.6 | 339.09(-0.11) | 336.37(0.13) | 338.49(0.26) | 338.35 | -1.5 | | -16 | 22(-1.3) | -50 | [-5] | [8] | [4] | -12 | 165 | UR | -0 | SmallShort | | (-4) | 11 | 9 | 1 | 14 | -0.2,43 | 33 | | 43 | Aug/20 | 12 | 366.38 | 352.6 | 339.45(-0.12) | 335.94(0.05) | 337.6(0.21) | 337.53 | -1.5 | | -16 | 23(-0.9) | -50 | [-5] | [4] | [-1] | -10 | 122 | RG | -0 | Wait | | (-5) | 9 | -15 | 15 | 18 | -0.4,50 | 33 | | 44 | Aug/20 | 11 | 366.38 | 352.6 | 339.87(-0.09) | 335.76(-0.12) | 336.9(0.32) | 338.85 | -1.5 | | -16 | 24(-0.8) | -50 | [-4] | [6] | [6] | -6 | 152 | UR | 0.4 | SmallShort | | (-4) | 13 | -19 | 26 | 20 | -0.2,49 | 33 | | 45 | Aug/20 | 10 | 366.38 | 352.6 | 340.17(-0.07) | 336.16(-0.13) | 335.81(0.3) | 340.45 | -1.4 | | -16 | 25(-0.5) | -20 | [-3] | [5] | [26] | -14 | 164 | UR | 1 | SmallShort | | (-3) | 13 | 38 | 26 | 20 | 0.1,34 | 33 | | | | |
| 46 | Aug/20 | 9 | 366.38 | 352.6 | 340.41(-0.13) | 336.61(-0.19) | 334.82(0.15) | 337.25 | -1.6 | | -16 | 26(-0.5) | -40 | [-5] | [-3] | [19] | -55 | 87 | DP | 0.5 | OpenShort? | | (-4) | 6 | 38 | 12 | 20 | -0.7,13 | 33 | | 47 | Aug/19 | 15 | 367.74 | 357.2 | 340.87(-0.16) | 337.24(-0.26) | 334.33(0.02) | 334.04 | -1.9 | | -15 | 26(-0.9) | -50 | [-7] | [-12] | [2] | -83 | -26 | DP | -0.1 | OpenShort? | | (-8) | 1 | 5 | 4 | -8 | -1.4,2 | 31 | | 48 | Aug/19 | 14 | 367.74 | 357.2 | 341.41(-0.17) | 338.13(-0.28) | 334.26(-0.1) | 333.59 | -1.9 | | -15 | 27(1.7) | -50 | [-7] | [-17] | [-10] | -91 | -81 | DT | -0.1 | OpenShort | | (-7) | -4 | -7 | -30 | -20 | -1.7,2 | 31 | | 49 | Aug/19 | 13 | 367.74 | 357.2 | 341.99(-0.2) | 339.07(-0.2) | 334.6(-0.57) | 334.2 | -1.9 | | -15 | 25(1.4) | -50 | [-8] | [-35] | [-12] | -91 | -172 | DT | -0.1 | OpenShort | | (-7) | -23 | -8 | -30 | -20 | -1.8,4 | 31 | | 50 | Aug/19 | 12 | 367.74 | 357.2 | 342.66(-0.18) | 339.76(-0.27) | 336.53(-0.54) | 334.84 | -1.9 | | -15 | 24(1.3) | -50 | [-7] | [-35] | [-8] | -95 | -184 | DT | -0.4 | OpenShort | | (-8) | -22 | 3 | -32 | -20 | -1.9,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|