|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $338.0650 One month high (close): $393.6600
ZM Daily Change: 2.42% Daily StdDev 4.49% ZM EMA_5_Trend: 0.66% 10Minute StdDev: $4.0147
Latest Price : $389.6(2.42%) | Mon. Feb 8, 2021($3.6) Fri. Feb 5, 2021($14.5) Thu. Feb 4, 2021($3.3) Wed. Feb 3, 2021($4.5) Tue. Feb 2, 2021($6.7) Mon. Feb 1, 2021($5.9) Fri. Jan 29, 2021($6.2) Thu. Jan 28, 2021($5.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 375.28 | 381.39 | 384.27(0.1) | 384.16(-0.18) | (-0) | 383.43 | 0.5 | | 5 | 31(-2) | 50 | [2] | [-1] | [9] | -43 | -123 | RG | 0.4 | Wait | | (2) | -0 | 23 | -6 | 20 | -0.2,12 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 384.27(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 381.39(daily_ema_10 -0.53%) 375.28(daily_ema_20 -2.13%)
Resistance Levels: 384.16(weak_hourly_sma_10 0.19%)
|
| | | 2 | Feb/4 | 9 | 375.28 | 381.39 | 383.89(0.04) | 384.85(-0.33) | 381.61(-0.15) | 379.24 | 0.2 | | 5 | 33(-1.1) | 20 | [1] | [-6] | [-8] | -65 | -200 | DR | -0.4 | OpenShort? | | (1) | -3 | -6 | -19 | -20 | -0.9,8 | 53 | | 3 | Feb/3 | 15 | 373.12 | 380.59 | 383.74(0.08) | 386.14(-0.31) | 382.2(-0.29) | 380.21 | 0.4 | | 4 | 35(-0.3) | 20 | [2] | [-9] | [-8] | -43 | -250 | DR | -0.4 | OpenShort? | | (1) | -7 | -6 | -15 | -20 | -0.6,22 | 60 | | 4 | Feb/3 | 14 | 373.12 | 380.59 | 383.43(0.14) | 387.34(-0.14) | 383.3(-0.47) | 381.36 | 0.5 | | 4 | 35(-3.7) | 5 | [3] | [-11] | [-13] | -25 | -318 | DR | -0.3 | OpenShort | | (2) | -10 | -13 | -14 | -20 | -0.4,35 | 60 | | 5 | Feb/3 | 13 | 373.12 | 380.59 | 382.89(0.24) | 387.87(0.02) | 385.13(-0.41) | 383.72 | 0.6 | | 4 | 39(-6) | 25 | [5] | [-7] | [-9] | -7 | -338 | DR | -0.2 | OpenShort | | (4) | -9 | 1 | -18 | -20 | 0.1,41 | 60 | | | | |
| 6 | Feb/3 | 12 | 373.12 | 380.59 | 381.99(0.29) | 387.8(-0.11) | 386.73(-0.35) | 383.5 | 0.6 | | 4 | 45(-7.1) | 35 | [6] | [-7] | [-6] | 3 | -346 | DR | -0.4 | OpenShort | | (5) | -8 | 7 | -24 | -20 | 0.2,48 | 60 | | 7 | Feb/3 | 11 | 373.12 | 380.59 | 380.9(0.24) | 388.22(0.06) | 388.09(-0.51) | 382.21 | 0.5 | | 4 | 52(-4.6) | 10 | [5] | [-9] | [-19] | 18 | -351 | DR | -0.7 | OpenShort | | (6) | -11 | -19 | -21 | -20 | 0.2,63 | 60 | | 8 | Feb/3 | 10 | 373.12 | 380.59 | 379.97(0.21) | 387.98(0.19) | 390.08(-0.33) | 385.71 | 0.7 | | 4 | 56(-0.9) | -0 | [5] | [-4] | [-17] | 48 | -152 | DR | -0.5 | OpenShort | | (7) | -7 | -26 | -11 | -20 | 0.6,83 | 60 | | 9 | Feb/3 | 9 | 373.12 | 380.59 | 379.16(0.22) | 387.26(0.37) | 391.37(0.19) | 390.51 | 1 | | 4 | 57(1.8) | 20 | [5] | [10] | [-5] | 74 | 121 | CR | -0.1 | HoldShort? | | (6) | 4 | -7 | -7 | -17 | 1.2,94 | 60 | | 10 | Feb/2 | 15 | 372.17 | 380.81 | 378.33(0.16) | 385.84(0.38) | 390.62(0.45) | 391.71 | 1.2 | | 5 | 55(3.2) | 40 | [4] | [15] | [4] | 82 | 298 | UT | 0.1 | OpenLong? | | (5) | 10 | 7 | -4 | 20 | 1.4,97 | 68 | | | | |
| 11 | Feb/2 | 14 | 372.17 | 380.81 | 377.71(0.13) | 384.37(0.38) | 388.87(0.13) | 390.34 | 1.1 | | 5 | 52(2.7) | 20 | [3] | [8] | [-1] | 82 | 227 | CR | 0.2 | OpenShort | | (3) | 3 | -10 | -0 | 20 | 1.4,97 | 68 | | 12 | Feb/2 | 13 | 372.17 | 380.81 | 377.23(0.15) | 382.93(0.42) | 388.35(0.64) | 392.12 | 1.2 | | 5 | 49(4) | 45 | [3] | [20] | [7] | 94 | 399 | UT | 0.5 | OpenLong | | (3) | 14 | -0 | 7 | 20 | 1.8,99 | 68 | | 13 | Feb/2 | 12 | 372.17 | 380.81 | 376.66(0.19) | 381.34(0.48) | 385.89(0.72) | 392.19 | 1.2 | | 5 | 45(5.1) | 50 | [4] | [22] | [18] | 93 | 396 | UT | 0.8 | OpenLong | | (3) | 16 | 30 | -1 | 20 | 2,93 | 68 | | 14 | Feb/2 | 11 | 372.17 | 380.81 | 375.95(0.19) | 379.52(0.43) | 383.14(0.54) | 386.72 | 0.9 | | 5 | 40(2.6) | 50 | [4] | [18] | [11] | 83 | 229 | UT | 0.5 | OpenLong | | (3) | 12 | 21 | 6 | 20 | 1.6,93 | 68 | | 15 | Feb/2 | 10 | 372.17 | 380.81 | 375.24(0.21) | 377.91(0.46) | 381.07(0.32) | 383 | 0.6 | | 5 | 38(0.2) | 35 | [5] | [14] | [-8] | 72 | 73 | CR | 0.3 | HoldShort | | (3) | 7 | -26 | 5 | -2 | 1.2,92 | 68 | | | | |
| 16 | Feb/2 | 9 | 372.17 | 380.81 | 374.46(0.25) | 376.17(0.69) | 379.87(0.62) | 387.72 | 0.9 | | 5 | 38(4) | 50 | [6] | [23] | [23] | 97 | 251 | UT | 1.2 | OpenLong? | | (6) | 14 | 44 | 17 | 20 | 2.1,94 | 68 | | 17 | Feb/1 | 15 | 370.58 | 380.8 | 373.51(0.16) | 373.58(0.44) | 377.51(0.19) | 379.8 | 0.6 | | 6 | 34(-0.5) | 50 | [4] | [10] | [6] | 66 | 52 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 6 | 20 | 1.1,88 | 72 | | 18 | Feb/1 | 14 | 370.58 | 380.8 | 372.92(0.1) | 371.96(0.24) | 376.78(0.23) | 378.44 | 0.5 | | 6 | 34(0.8) | 50 | [2] | [9] | [11] | 57 | 107 | UT | 0.3 | OpenLong | | (3) | 5 | 11 | 7 | 20 | 1,82 | 72 | | 19 | Feb/1 | 13 | 370.58 | 380.8 | 372.53(-0.03) | 371.07(0.07) | 375.91(0.31) | 376.4 | 0.4 | | 6 | 33(-0.6) | 35 | [-1] | [8] | [7] | 45 | 213 | UR | 0.1 | SmallShort | | (2) | 7 | -3 | 6 | 20 | 0.7,77 | 72 | | 20 | Feb/1 | 12 | 370.58 | 380.8 | 372.64(-0.04) | 370.82(-0.06) | 374.75(0.61) | 376.97 | 0.4 | | 6 | 34(-0.9) | 50 | [-1] | [13] | [15] | 47 | 323 | UR | 0.4 | SmallShort | | (-0) | 13 | 6 | 17 | 20 | 0.8,77 | 72 | | | | |
| 21 | Feb/1 | 11 | 370.58 | 380.8 | 372.79(-0.06) | 371.06(-0.13) | 372.48(0.77) | 375.95 | 0.3 | | 6 | 35(-1.2) | 45 | [-1] | [15] | [13] | 37 | 339 | UR | 0.6 | SmallShort | | (-1) | 17 | -1 | 26 | 20 | 0.6,72 | 72 | | 22 | Feb/1 | 10 | 370.58 | 380.8 | 373(-0.08) | 371.53(-0.12) | 369.65(0.68) | 376.16 | 0.3 | | 6 | 36(-1.9) | 50 | [-2] | [13] | [19] | 26 | 339 | UR | 1.1 | SmallShort | | (-1) | 15 | 12 | 33 | 20 | 0.5,63 | 72 | | 23 | Feb/1 | 9 | 370.58 | 380.8 | 373.31(-0.03) | 371.98(-0.11) | 367.14(0.24) | 374.06 | 0.2 | | 6 | 38(-0.2) | 50 | [-1] | [4] | [17] | -4 | 114 | UR | 1.1 | SmallShort? | | (-3) | 5 | 20 | 30 | 20 | 0.1,44 | 72 | | 24 | Jan/29 | 15 | 368.51 | 381.1 | 373.44(0.02) | 372.39(-0.05) | 366.24(-0.18) | 370.63 | 0.1 | | 5 | 38(0.2) | 50 | [0] | [-5] | [10] | -41 | -146 | RG | 0.7 | Wait? | | (-2) | -4 | 29 | 13 | -20 | -0.5,22 | 63 | | 25 | Jan/29 | 14 | 368.51 | 381.1 | 373.36(-0.13) | 372.56(-0.05) | 366.89(-0.74) | 365.59 | -0.2 | | 5 | 38(1.5) | 0 | [-3] | [-18] | [-4] | -73 | -267 | RG | -0.2 | Wait | | (-1) | -16 | 22 | -13 | -20 | -1.2,7 | 63 | | | | |
| 26 | Jan/29 | 13 | 368.51 | 381.1 | 373.85(-0.23) | 372.74(-0.19) | 369.63(-1.01) | 361.83 | -0.4 | | 5 | 36(3.5) | -25 | [-5] | [-26] | [-22] | -95 | -343 | DT | -1.3 | OpenShort | | (-4) | -22 | -10 | -35 | -20 | -2,5 | 63 | | 27 | Jan/29 | 12 | 368.51 | 381.1 | 374.71(-0.24) | 373.44(-0.12) | 373.42(-0.9) | 363.59 | -0.3 | | 5 | 33(2.5) | -25 | [-5] | [-22] | [-31] | -81 | -286 | DT | -1.8 | OpenShort | | (-5) | -20 | -34 | -43 | -20 | -2,19 | 63 | | 28 | Jan/29 | 11 | 368.51 | 381.1 | 375.63(-0.16) | 373.87(-0.03) | 376.82(-0.45) | 369.59 | 0.1 | | 5 | 30(0.2) | -20 | [-4] | [-11] | [-19] | -34 | -108 | DT | -1.4 | OpenShort | | (-4) | -10 | -24 | -28 | -20 | -1.2,46 | 63 | | 29 | Jan/29 | 10 | 368.51 | 381.1 | 376.23(-0.12) | 373.99(-0.13) | 378.53(0.08) | 373.87 | 0.3 | | 5 | 30(-0.9) | -0 | [-3] | [-1] | [-9] | 9 | 81 | RG | -0.9 | SmallLong | | (-2) | 2 | -30 | -6 | 20 | -0.5,71 | 63 | | 30 | Jan/29 | 9 | 368.51 | 381.1 | 376.67(-0.07) | 374.46(-0.02) | 378.23(0.63) | 379.31 | 0.7 | | 5 | 31(-1.7) | 45 | [-2] | [13] | [8] | 49 | 301 | UR | 0.2 | SmallShort? | | (-1) | 14 | -8 | 21 | 20 | 0.5,86 | 63 | | | | |
| 31 | Jan/28 | 15 | 367.55 | 382.27 | 376.95(-0.1) | 374.52(0.01) | 375.85(0.64) | 380.74 | 0.7 | | 7 | 33(-0.4) | 45 | [-2] | [14] | [15] | 51 | 368 | UR | 0.9 | SmallShort? | | (-1) | 14 | 1 | 37 | 20 | 0.7,83 | 67 | | 32 | Jan/28 | 14 | 367.55 | 382.27 | 377.34(-0.12) | 374.47(-0.05) | 373.46(0.68) | 380.61 | 0.7 | | 7 | 33(-2.9) | 50 | [-3] | [14] | [21] | 27 | 387 | UR | 1.2 | SmallShort | | (-2) | 15 | 14 | 38 | 20 | 0.5,64 | 67 | | 33 | Jan/28 | 13 | 367.55 | 382.27 | 377.78(-0.18) | 374.64(0.04) | 370.92(0.4) | 378.12 | 0.6 | | 7 | 36(-3.7) | 50 | [-4] | [9] | [20] | -13 | 297 | UR | 1.1 | SmallShort | | (-3) | 9 | 33 | 24 | 20 | 0.1,35 | 67 | | 34 | Jan/28 | 12 | 367.55 | 382.27 | 378.44(-0.27) | 374.49(0.09) | 369.46(-0.33) | 372.35 | 0.3 | | 7 | 40(-2.8) | 20 | [-6] | [-7] | [6] | -60 | 28 | RG | 0.4 | Wait | | (-6) | -7 | 28 | 7 | -20 | -0.9,13 | 67 | | 35 | Jan/28 | 11 | 367.55 | 382.27 | 379.47(-0.27) | 374.16(-0.22) | 370.69(-0.67) | 367.42 | -0 | | 7 | 43(1.7) | -5 | [-6] | [-18] | [-10] | -88 | -216 | RG | -0.4 | Wait | | (-7) | -15 | -8 | -8 | -20 | -1.6,2 | 67 | | | | |
| 36 | Jan/28 | 10 | 367.55 | 382.27 | 380.51(-0.23) | 374.97(-0.27) | 373.18(-0.61) | 368.8 | 0.1 | | 7 | 41(2.4) | 5 | [-5] | [-17] | [-7] | -85 | -230 | RG | -0.6 | Wait | | (-6) | -13 | 5 | -21 | -20 | -1.6,5 | 67 | | 37 | Jan/28 | 9 | 367.55 | 382.27 | 381.37(-0.34) | 375.98(-0.37) | 375.48(-0.76) | 367.92 | 0 | | 7 | 38(1.1) | -20 | [-7] | [-22] | [-15] | -81 | -199 | DT | -1.1 | OpenShort? | | (-5) | -16 | -16 | -22 | -20 | -1.9,17 | 67 | | 38 | Jan/27 | 15 | 366.36 | 381.26 | 382.67(-0.33) | 377.38(-0.29) | 378.36(-0.31) | 370.79 | 0.2 | | 7 | 37(0.2) | -25 | [-7] | [-11] | [-22] | -63 | -56 | DT | -1.1 | OpenShort? | | (-7) | -7 | -43 | -14 | -20 | -1.8,32 | 63 | | 39 | Jan/27 | 14 | 366.36 | 381.26 | 383.93(-0.06) | 378.46(-0.11) | 379.53(0.5) | 378.52 | 0.7 | | 7 | 37(0.6) | 50 | [-1] | [10] | [-0] | -23 | 49 | RG | -0.2 | Wait | | (-5) | 11 | -8 | 2 | 20 | -0.8,47 | 63 | | 40 | Jan/27 | 13 | 366.36 | 381.26 | 384.16(-0.03) | 378.87(-0.13) | 377.62(0.23) | 379.88 | 0.7 | | 7 | 37(0.4) | 50 | [-1] | [4] | [6] | -14 | -25 | UR | 0.3 | SmallShort | | (-1) | 5 | -2 | 18 | 20 | -0.6,51 | 63 | | | | |
| 41 | Jan/27 | 12 | 366.36 | 381.26 | 384.28(-0.03) | 379.38(-0.22) | 376.75(0.07) | 380.26 | 0.8 | | 7 | 36(0.3) | 50 | [-1] | [-0] | [6] | -20 | -53 | UR | 0.5 | SmallShort | | (-1) | 2 | -11 | 30 | 20 | -0.6,45 | 63 | | 42 | Jan/27 | 11 | 366.36 | 381.26 | 384.41(0.03) | 380.22(-0.18) | 376.48(0.02) | 382.33 | 0.9 | | 7 | 36(-0.3) | 50 | [1] | [-1] | [21] | -29 | -73 | RG | 0.9 | SmallShort | | (-0) | 0 | 32 | 21 | 20 | -0.3,29 | 63 | | 43 | Jan/27 | 10 | 366.36 | 381.26 | 384.3(-0.03) | 380.92(-0.39) | 376.41(-0.26) | 376.65 | 0.6 | | 7 | 36(0.7) | 50 | [-1] | [-9] | [15] | -69 | -238 | RG | 0 | Wait | | (-1) | -6 | 44 | 2 | 3 | -1.2,11 | 63 | | 44 | Jan/27 | 9 | 366.36 | 381.26 | 384.43(-0.12) | 382.4(-0.62) | 377.39(-0.72) | 369 | 0.1 | | 7 | 35(4.7) | -5 | [-3] | [-22] | [-25] | -110 | -461 | RG | -1.3 | SmallLong? | | (-3) | -16 | -37 | -19 | -20 | -2.4,0 | 63 | | 45 | Jan/26 | 15 | 365.44 | 380.34 | 384.89(-0.05) | 384.78(-0.33) | 380.12(-0.49) | 375.52 | 0.6 | | 7 | 31(1.8) | 0 | [-1] | [-13] | [-17] | -92 | -311 | RG | -0.8 | SmallLong? | | (-1) | -11 | -19 | -14 | -20 | -1.7,1 | 56 | | | | |
| 46 | Jan/26 | 14 | 365.44 | 380.34 | 385.09(-0.03) | 386.05(-0.18) | 382.01(-0.51) | 378.9 | 0.7 | | 7 | 29(0.7) | 10 | [-1] | [-12] | [-16] | -76 | -259 | RG | -0.6 | Wait | | (-0) | -11 | -17 | -18 | -20 | -1.2,4 | 56 | | 47 | Jan/26 | 13 | 365.44 | 380.34 | 385.21(0.03) | 386.76(-0.31) | 383.95(-0.38) | 381.96 | 0.9 | | 7 | 28(-0.6) | 20 | [1] | [-10] | [-4] | -54 | -203 | DR | -0.4 | OpenShort | | (0) | -8 | 2 | -19 | -20 | -0.6,11 | 56 | | 48 | Jan/26 | 12 | 365.44 | 380.34 | 385.09(0.06) | 387.96(-0.37) | 385.43(-0.51) | 381.58 | 0.9 | | 7 | 29(-1.3) | 25 | [1] | [-13] | [-8] | -49 | -278 | DR | -0.7 | OpenShort | | (1) | -11 | -6 | -16 | -20 | -0.7,19 | 56 | | 49 | Jan/26 | 11 | 365.44 | 380.34 | 384.86(0.06) | 389.4(-0.01) | 387.4(-0.53) | 382.64 | 0.9 | | 7 | 30(-0.9) | 5 | [1] | [-10] | [-15] | -23 | -253 | DR | -0.9 | OpenShort | | (2) | -11 | -13 | -8 | -20 | -0.4,37 | 56 | | 50 | Jan/26 | 10 | 365.44 | 380.34 | 384.64(0.09) | 389.44(0.07) | 389.45(-0.16) | 384.95 | 1.1 | | 7 | 31(-0.9) | 20 | [2] | [-1] | [-14] | 4 | -122 | DR | -0.8 | OpenShort | | (2) | -3 | -20 | 1 | -20 | 0.1,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|