Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $338.0650      One month high (close): $393.6600

ZM Daily Change: 2.42%   Daily StdDev 4.49%   ZM EMA_5_Trend: 0.66%   10Minute StdDev: $4.0147

Latest Price :  $389.6(2.42%)

Mon. Feb 8, 2021($3.6)   Fri. Feb 5, 2021($14.5)   Thu. Feb 4, 2021($3.3)   Wed. Feb 3, 2021($4.5)   Tue. Feb 2, 2021($6.7)   Mon. Feb 1, 2021($5.9)   Fri. Jan 29, 2021($6.2)   Thu. Jan 28, 2021($5.4)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 0.9

Sample size 46   Avg positive next hour return: 0.92%(50%)   Avg negative next hour return: -0.54%(50%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/49   375.28  381.39  383.89(0.04 384.85(-0.33 381.61(-0.15379.240.2    533(-1.1)20[1][-6][-8]-65-200DR-0.4OpenShort?    (1)-3-6-19-20-0.9,853

Daily Trend: %
Up Forces: 381.39(daily_ema_10 0.57%)   383.89(hourly_sma_20 1.23%)  
Down Forces:
Support Levels: 375.28(daily_ema_20 -1.04%)  
Resistance Levels: 384.85(weak_hourly_sma_10 1.48%)  
 
2Feb/315   373.12  380.59  383.74(0.08 386.14(-0.31 382.2(-0.29380.210.4    435(-0.3)20[2][-9][-8]-43-250DR-0.4OpenShort?    (1)-7-6-15-20-0.6,2260
3Feb/314   373.12  380.59  383.43(0.14 387.34(-0.14 383.3(-0.47381.360.5    435(-3.7)5[3][-11][-13]-25-318DR-0.3OpenShort    (2)-10-13-14-20-0.4,3560
4Feb/313   373.12  380.59  382.89(0.24 387.87(0.02 385.13(-0.41383.720.6    439(-6)25[5][-7][-9]-7-338DR-0.2OpenShort    (4)-91-18-200.1,4160
5Feb/312   373.12  380.59  381.99(0.29 387.8(-0.11 386.73(-0.35383.50.6    445(-7.1)35[6][-7][-6]3-346DR-0.4OpenShort    (5)-87-24-200.2,4860
 
6Feb/311   373.12  380.59  380.9(0.24 388.22(0.06 388.09(-0.51382.210.5    452(-4.6)10[5][-9][-19]18-351DR-0.7OpenShort    (6)-11-19-21-200.2,6360
7Feb/310   373.12  380.59  379.97(0.21 387.98(0.19 390.08(-0.33385.710.7    456(-0.9)-0[5][-4][-17]48-152DR-0.5OpenShort    (7)-7-26-11-200.6,8360
8Feb/39   373.12  380.59  379.16(0.22 387.26(0.37 391.37(0.19390.511    457(1.8)20[5][10][-5]74121CR-0.1HoldShort?    (6)4-7-7-171.2,9460
9Feb/215   372.17  380.81  378.33(0.16 385.84(0.38 390.62(0.45391.711.2    555(3.2)40[4][15][4]82298UT0.1OpenLong?    (5)107-4201.4,9768
10Feb/214   372.17  380.81  377.71(0.13 384.37(0.38 388.87(0.13390.341.1    552(2.7)20[3][8][-1]82227CR0.2OpenShort    (3)3-10-0201.4,9768
 
11Feb/213   372.17  380.81  377.23(0.15 382.93(0.42 388.35(0.64392.121.2    549(4)45[3][20][7]94399UT0.5OpenLong    (3)14-07201.8,9968
12Feb/212   372.17  380.81  376.66(0.19 381.34(0.48 385.89(0.72392.191.2    545(5.1)50[4][22][18]93396UT0.8OpenLong    (3)1630-1202,9368
13Feb/211   372.17  380.81  375.95(0.19 379.52(0.43 383.14(0.54386.720.9    540(2.6)50[4][18][11]83229UT0.5OpenLong    (3)12216201.6,9368
14Feb/210   372.17  380.81  375.24(0.21 377.91(0.46 381.07(0.323830.6    538(0.2)35[5][14][-8]7273CR0.3HoldShort    (3)7-265-21.2,9268
15Feb/29   372.17  380.81  374.46(0.25 376.17(0.69 379.87(0.62387.720.9    538(4)50[6][23][23]97251UT1.2OpenLong?    (6)144417202.1,9468
 
16Feb/115   370.58  380.8  373.51(0.16 373.58(0.44 377.51(0.19379.80.6    634(-0.5)50[4][10][6]6652UT0.4OpenLong?    (3)486201.1,8872
17Feb/114   370.58  380.8  372.92(0.1 371.96(0.24 376.78(0.23378.440.5    634(0.8)50[2][9][11]57107UT0.3OpenLong    (3)5117201,8272
18Feb/113   370.58  380.8  372.53(-0.03 371.07(0.07 375.91(0.31376.40.4    633(-0.6)35[-1][8][7]45213UR0.1SmallShort    (2)7-36200.7,7772
19Feb/112   370.58  380.8  372.64(-0.04 370.82(-0.06 374.75(0.61376.970.4    634(-0.9)50[-1][13][15]47323UR0.4SmallShort    (-0)13617200.8,7772
20Feb/111   370.58  380.8  372.79(-0.06 371.06(-0.13 372.48(0.77375.950.3    635(-1.2)45[-1][15][13]37339UR0.6SmallShort    (-1)17-126200.6,7272
 
21Feb/110   370.58  380.8  373(-0.08 371.53(-0.12 369.65(0.68376.160.3    636(-1.9)50[-2][13][19]26339UR1.1SmallShort    (-1)151233200.5,6372
22Feb/19   370.58  380.8  373.31(-0.03 371.98(-0.11 367.14(0.24374.060.2    638(-0.2)50[-1][4][17]-4114UR1.1SmallShort?    (-3)52030200.1,4472
23Jan/2915   368.51  381.1  373.44(0.02 372.39(-0.05 366.24(-0.18370.630.1    538(0.2)50[0][-5][10]-41-146RG0.7Wait?    (-2)-42913-20-0.5,2263
24Jan/2914   368.51  381.1  373.36(-0.13 372.56(-0.05 366.89(-0.74365.59-0.2    538(1.5)0[-3][-18][-4]-73-267RG-0.2Wait    (-1)-1622-13-20-1.2,763
25Jan/2913   368.51  381.1  373.85(-0.23 372.74(-0.19 369.63(-1.01361.83-0.4    536(3.5)-25[-5][-26][-22]-95-343DT-1.3OpenShort    (-4)-22-10-35-20-2,563
 
26Jan/2912   368.51  381.1  374.71(-0.24 373.44(-0.12 373.42(-0.9363.59-0.3    533(2.5)-25[-5][-22][-31]-81-286DT-1.8OpenShort    (-5)-20-34-43-20-2,1963
27Jan/2911   368.51  381.1  375.63(-0.16 373.87(-0.03 376.82(-0.45369.590.1    530(0.2)-20[-4][-11][-19]-34-108DT-1.4OpenShort    (-4)-10-24-28-20-1.2,4663
28Jan/2910   368.51  381.1  376.23(-0.12 373.99(-0.13 378.53(0.08373.870.3    530(-0.9)-0[-3][-1][-9]981RG-0.9SmallLong    (-2)2-30-620-0.5,7163
29Jan/299   368.51  381.1  376.67(-0.07 374.46(-0.02 378.23(0.63379.310.7    531(-1.7)45[-2][13][8]49301UR0.2SmallShort?    (-1)14-821200.5,8663
30Jan/2815   367.55  382.27  376.95(-0.1 374.52(0.01 375.85(0.64380.740.7    733(-0.4)45[-2][14][15]51368UR0.9SmallShort?    (-1)14137200.7,8367
 
31Jan/2814   367.55  382.27  377.34(-0.12 374.47(-0.05 373.46(0.68380.610.7    733(-2.9)50[-3][14][21]27387UR1.2SmallShort    (-2)151438200.5,6467
32Jan/2813   367.55  382.27  377.78(-0.18 374.64(0.04 370.92(0.4378.120.6    736(-3.7)50[-4][9][20]-13297UR1.1SmallShort    (-3)93324200.1,3567
33Jan/2812   367.55  382.27  378.44(-0.27 374.49(0.09 369.46(-0.33372.350.3    740(-2.8)20[-6][-7][6]-6028RG0.4Wait    (-6)-7287-20-0.9,1367
34Jan/2811   367.55  382.27  379.47(-0.27 374.16(-0.22 370.69(-0.67367.42-0    743(1.7)-5[-6][-18][-10]-88-216RG-0.4Wait    (-7)-15-8-8-20-1.6,267
35Jan/2810   367.55  382.27  380.51(-0.23 374.97(-0.27 373.18(-0.61368.80.1    741(2.4)5[-5][-17][-7]-85-230RG-0.6Wait    (-6)-135-21-20-1.6,567
 
36Jan/289   367.55  382.27  381.37(-0.34 375.98(-0.37 375.48(-0.76367.920    738(1.1)-20[-7][-22][-15]-81-199DT-1.1OpenShort?    (-5)-16-16-22-20-1.9,1767
37Jan/2715   366.36  381.26  382.67(-0.33 377.38(-0.29 378.36(-0.31370.790.2    737(0.2)-25[-7][-11][-22]-63-56DT-1.1OpenShort?    (-7)-7-43-14-20-1.8,3263
38Jan/2714   366.36  381.26  383.93(-0.06 378.46(-0.11 379.53(0.5378.520.7    737(0.6)50[-1][10][-0]-2349RG-0.2Wait    (-5)11-8220-0.8,4763
39Jan/2713   366.36  381.26  384.16(-0.03 378.87(-0.13 377.62(0.23379.880.7    737(0.4)50[-1][4][6]-14-25UR0.3SmallShort    (-1)5-21820-0.6,5163
40Jan/2712   366.36  381.26  384.28(-0.03 379.38(-0.22 376.75(0.07380.260.8    736(0.3)50[-1][-0][6]-20-53UR0.5SmallShort    (-1)2-113020-0.6,4563
 
41Jan/2711   366.36  381.26  384.41(0.03 380.22(-0.18 376.48(0.02382.330.9    736(-0.3)50[1][-1][21]-29-73RG0.9SmallShort    (-0)0322120-0.3,2963
42Jan/2710   366.36  381.26  384.3(-0.03 380.92(-0.39 376.41(-0.26376.650.6    736(0.7)50[-1][-9][15]-69-238RG0Wait    (-1)-64423-1.2,1163
43Jan/279   366.36  381.26  384.43(-0.12 382.4(-0.62 377.39(-0.723690.1    735(4.7)-5[-3][-22][-25]-110-461RG-1.3SmallLong?    (-3)-16-37-19-20-2.4,063
44Jan/2615   365.44  380.34  384.89(-0.05 384.78(-0.33 380.12(-0.49375.520.6    731(1.8)0[-1][-13][-17]-92-311RG-0.8SmallLong?    (-1)-11-19-14-20-1.7,156
45Jan/2614   365.44  380.34  385.09(-0.03 386.05(-0.18 382.01(-0.51378.90.7    729(0.7)10[-1][-12][-16]-76-259RG-0.6Wait    (-0)-11-17-18-20-1.2,456
 
46Jan/2613   365.44  380.34  385.21(0.03 386.76(-0.31 383.95(-0.38381.960.9    728(-0.6)20[1][-10][-4]-54-203DR-0.4OpenShort    (0)-82-19-20-0.6,1156
47Jan/2612   365.44  380.34  385.09(0.06 387.96(-0.37 385.43(-0.51381.580.9    729(-1.3)25[1][-13][-9]-49-278DR-0.7OpenShort    (1)-11-6-27-20-0.7,1956
48Jan/2611   365.44  380.34  384.86(0.06 389.4(-0.01 387.4(-0.53382.640.9    730(-0.9)5[1][-10][-15]-23-253DR-0.9OpenShort    (2)-11-13-8-20-0.4,3756
49Jan/2610   365.44  380.34  384.64(0.09 389.44(0.07 389.45(-0.16384.951.1    731(-0.9)20[2][-1][-14]4-122DR-0.8OpenShort    (2)-3-201-200.1,5156
50Jan/269   365.44  380.34  384.31(0.17 389.18(0.15 390.09(0.13388.631.3    732(-1.2)40[4][7][-3]33-26CR-0.2HoldShort?    (3)3-411-200.7,6556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA