|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $337.9800 One month high (close): $408.5300
ZM Daily Change: 0.19% Daily StdDev 4.65% ZM EMA_5_Trend: -0.04% 10Minute StdDev: $2.3681
Latest Price : $383.4(0.19%) | Tue. Jan 26, 2021($5.9) Mon. Jan 25, 2021($5.7) Fri. Jan 22, 2021($2.4) Thu. Jan 21, 2021($2.5) Wed. Jan 20, 2021($5.3) Tue. Jan 19, 2021($3.5) Fri. Jan 15, 2021($6.5) Thu. Jan 14, 2021($7.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 364.69 | 372.96 | 381.82(-0.12) | 378.37(-0.08) | 379.58(0.12) | 379.21 | 0.8 | | 3 | 31(-0.8) | 15 | [-3] | [3] | [5] | -12 | 84 | UR | -0.1 | SmallShort | | (-4) | 3 | 5 | 4 | 20 | -0.5,51 | 69 | Sample size 41 Avg positive next hour return: 0.37%(51%) Avg negative next hour return: -0.49%(49%)
Daily Trend: %
Up Forces:
Down Forces: 364.69(daily_ema_20 -3.83%) 378.37(hourly_sma_10 -0.22%)
Support Levels: 372.96(weak_daily_ema_10 -1.65%)
Resistance Levels: 381.82(weak_hourly_sma_20 0.69%)
|
| | | 2 | Jan/22 | 10 | 364.69 | 372.96 | 382.28(-0.14) | 378.67(-0.09) | 379.58(0) | 378.36 | 0.8 | | 3 | 32(-0.5) | 15 | [-3] | [-0] | [0] | -26 | 40 | RG | -0.1 | Wait | | (-3) | 0 | -6 | 9 | 13 | -0.7,42 | 69 | | 3 | Jan/22 | 9 | 364.69 | 372.96 | 382.8(-0.11) | 379(-0.03) | 379.12(0.07) | 379.49 | 0.8 | | 3 | 32(-0.4) | 20 | [-2] | [2] | [-0] | -28 | 41 | RG | 0.1 | Wait? | | (-3) | 2 | -10 | 13 | 13 | -0.6,37 | 69 | | 4 | Jan/21 | 15 | 365.6 | 369.01 | 383.23(-0.09) | 379.1(-0.01) | 378.87(0.31) | 381.24 | 0.9 | | 2 | 33(-1.3) | 20 | [-2] | [7] | [9] | -23 | 118 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | 15 | 20 | -0.3,35 | 60 | | 5 | Jan/21 | 14 | 365.6 | 369.01 | 383.58(-0.08) | 379.15(-0.02) | 377.7(0.14) | 379.59 | 0.8 | | 2 | 34(0.4) | 25 | [-2] | [4] | [7] | -53 | 17 | UR | 0.3 | SmallShort | | (-3) | 3 | 15 | 7 | 11 | -0.7,15 | 60 | | | | |
| 6 | Jan/21 | 13 | 365.6 | 369.01 | 383.88(-0.15) | 379.22(-0.11) | 377.17(-0.27) | 376.97 | 0.7 | | 2 | 34(0.7) | -5 | [-3] | [-6] | [-2] | -68 | -96 | RG | -0 | Wait | | (-3) | -6 | -7 | 9 | -16 | -1.2,12 | 60 | | 7 | Jan/21 | 12 | 365.6 | 369.01 | 384.48(-0.19) | 379.66(-0.12) | 378.2(-0.18) | 378.31 | 0.7 | | 2 | 33(-0.5) | -5 | [-4] | [-5] | [1] | -68 | -15 | RG | 0 | Wait | | (-3) | -4 | 0 | 7 | 1 | -1.1,10 | 60 | | 8 | Jan/21 | 11 | 365.6 | 369.01 | 385.2(-0.13) | 380.13(-0.44) | 378.88(-0.12) | 378.22 | 0.7 | | 2 | 33(1.1) | 15 | [-3] | [-7] | [9] | -75 | -77 | RG | -0.1 | Wait | | (-4) | -3 | 16 | -3 | 20 | -1.2,5 | 60 | | 9 | Jan/21 | 10 | 365.6 | 369.01 | 385.72(-0.14) | 381.8(-0.49) | 379.33(-0.33) | 375.42 | 0.6 | | 2 | 32(3.1) | -5 | [-3] | [-12] | [-5] | -94 | -214 | RG | -0.7 | Wait | | (-4) | -7 | -9 | -7 | -13 | -1.9,4 | 60 | | 10 | Jan/21 | 9 | 365.6 | 369.01 | 386.27(-0.19) | 383.67(-0.42) | 380.6(-0.18) | 376.92 | 0.7 | | 2 | 29(2) | -20 | [-4] | [-8] | [-13] | -90 | -95 | DT | -0.7 | OpenShort? | | (-3) | -4 | -29 | -3 | -20 | -1.9,8 | 60 | | | | |
| 11 | Jan/20 | 15 | 366.55 | 365.3 | 387.01(-0.21) | 385.28(-0.16) | 381.27(0.04) | 382.14 | 0.9 | | -1 | 27(-2.7) | -20 | [-5] | [-1] | [-0] | -67 | 90 | DT | 0.2 | OpenShort? | | (-3) | 1 | 3 | 4 | -20 | -1,8 | 60 | | 12 | Jan/20 | 14 | 366.55 | 365.3 | 387.83(-0.01) | 385.89(-0.19) | 381.11(-0.07) | 381.68 | 0.9 | | -1 | 30(0.3) | 5 | [-0] | [-3] | [0] | -73 | -170 | RG | 0.1 | Wait | | (-5) | -2 | 7 | 6 | -20 | -1.2,7 | 60 | | 13 | Jan/20 | 13 | 366.55 | 365.3 | 387.87(-0.03) | 386.61(-0.19) | 381.39(-0.75) | 380.49 | 0.8 | | -1 | 30(0.8) | -25 | [-1] | [-17] | [-9] | -81 | -349 | DT | -0.2 | HoldShort | | (-1) | -16 | -7 | -9 | -20 | -1.4,4 | 60 | | 14 | Jan/20 | 12 | 366.55 | 365.3 | 387.98(-0.01) | 387.36(-0.17) | 384.27(-0.64) | 381.76 | 0.9 | | -1 | 29(0.2) | -15 | [-0] | [-15] | [-6] | -80 | -310 | DT | -0.5 | HoldShort | | (-0) | -14 | 8 | -20 | -20 | -1.3,3 | 60 | | 15 | Jan/20 | 11 | 366.55 | 365.3 | 388.01(0.04) | 388.01(-0.13) | 386.75(-0.65) | 380.28 | 0.8 | | -1 | 29(-1.8) | -30 | [1] | [-14] | [-19] | -90 | -405 | DR | -1.3 | HoldShort | | (-1) | -14 | -6 | -47 | -20 | -1.6,0 | 60 | | | | |
| 16 | Jan/20 | 10 | 366.55 | 365.3 | 387.84(0.04) | 388.53(-0.2) | 389.28(-0.36) | 381.33 | 0.9 | | -1 | 30(-1.2) | -20 | [1] | [-9] | [-16] | -54 | -301 | DR | -1.5 | OpenShort | | (1) | -8 | -10 | -33 | -20 | -1.2,26 | 60 | | 17 | Jan/20 | 9 | 366.55 | 365.3 | 387.7(0.08) | 389.3(-0.25) | 390.67(-0.29) | 383.09 | 1 | | -1 | 32(-2.4) | -30 | [2] | [-8] | [-29] | -20 | -274 | DR | -1.4 | OpenShort? | | (1) | -6 | -64 | -19 | -20 | -0.8,50 | 60 | | 18 | Jan/19 | 15 | 367.34 | 362.94 | 387.39(0.24) | 390.26(0.16) | 391.82(0.35) | 394.87 | 1.4 | | -1 | 34(3.2) | 35 | [5] | [12] | [7] | 52 | 41 | UT | 0.5 | OpenLong? | | (5) | 8 | 4 | 13 | 20 | 1.3,69 | 65 | | 19 | Jan/19 | 14 | 367.34 | 362.94 | 386.46(0.34) | 389.64(0.2) | 390.46(0.31) | 394.18 | 1.4 | | -1 | 31(-4.9) | 45 | [7] | [12] | [7] | 46 | -62 | UT | 0.6 | OpenLong | | (5) | 7 | 7 | 8 | 20 | 1.3,63 | 65 | | 20 | Jan/19 | 13 | 367.34 | 362.94 | 385.13(0.28) | 388.86(0.03) | 389.26(0.38) | 392.92 | 1.3 | | -1 | 36(-2) | 50 | [6] | [11] | [15] | 36 | 18 | UT | 0.5 | OpenLong | | (8) | 8 | 25 | 5 | 20 | 1.1,58 | 65 | | | | |
| 21 | Jan/19 | 12 | 367.34 | 362.94 | 384.05(0.16) | 388.74(-0.26) | 387.78(-0.04) | 388.3 | 1.1 | | -1 | 38(-0.6) | 5 | [3] | [-1] | [2] | 13 | -58 | RG | 0.1 | Wait | | (5) | -1 | -3 | -6 | 20 | 0.6,48 | 65 | | 22 | Jan/19 | 11 | 367.34 | 362.94 | 383.43(0.15) | 389.77(0.16) | 387.92(-0.2) | 388.85 | 1.1 | | -1 | 38(0) | -5 | [3] | [-0] | [-3] | 21 | -61 | DR | 0.1 | OpenShort | | (4) | -4 | 5 | -2 | -20 | 0.7,53 | 65 | | 23 | Jan/19 | 10 | 367.34 | 362.94 | 382.86(0.13) | 389.14(0.14) | 388.7(-0.03) | 388.05 | 1 | | -1 | 38(0.2) | -5 | [3] | [3] | [-5] | 22 | 0 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -8 | -20 | 0.7,54 | 65 | | 24 | Jan/19 | 9 | 367.34 | 362.94 | 382.37(0.3) | 388.6(0.15) | 388.82(0.09) | 388.17 | 1 | | -1 | 38(-3.6) | 25 | [6] | [7] | [0] | 30 | -126 | UT | -0.1 | OpenLong? | | (3) | 2 | 15 | -8 | -20 | 0.8,60 | 65 | | 25 | Jan/15 | 15 | 367.39 | 359.25 | 381.23(0.4) | 388.02(0.22) | 388.45(-0.32) | 385.55 | 0.8 | | -3 | 42(-2.5) | -5 | [9] | [-0] | [-15] | 27 | -366 | DR | -0.4 | OpenShort? | | (6) | -7 | -19 | -7 | -20 | 0.5,64 | 52 | | | | |
| 26 | Jan/15 | 14 | 367.39 | 359.25 | 379.71(0.45) | 387.15(0.27) | 389.69(-0.49) | 388.98 | 1 | | -3 | 44(-5) | 10 | [10] | [-3] | [-9] | 46 | -330 | DR | -0.1 | OpenShort | | (10) | -10 | -21 | -2 | -20 | 0.9,73 | 52 | | 27 | Jan/15 | 13 | 367.39 | 359.25 | 378(0.56) | 386.1(0.41) | 391.61(0.52) | 392.74 | 1.1 | | -3 | 49(-4.3) | 50 | [12] | [20] | [9] | 53 | -40 | UT | 0.1 | OpenLong | | (11) | 11 | 22 | -7 | 20 | 1.3,70 | 52 | | 28 | Jan/15 | 12 | 367.39 | 359.25 | 375.89(0.64) | 384.52(0.32) | 389.57(0.31) | 388.68 | 0.9 | | -3 | 53(-8) | 35 | [14] | [15] | [2] | 47 | -220 | UT | -0.1 | OpenLong | | (12) | 7 | 13 | -16 | 8 | 1.1,69 | 52 | | 29 | Jan/15 | 11 | 367.39 | 359.25 | 373.5(0.67) | 383.28(0.49) | 388.38(0.2) | 386.32 | 0.8 | | -3 | 61(-8) | 10 | [14] | [15] | [-15] | 53 | -276 | CR | -0.1 | HoldShort | | (14) | 4 | -30 | -8 | -20 | 0.9,80 | 52 | | 30 | Jan/15 | 10 | 367.39 | 359.25 | 371.02(0.71) | 381.41(0.54) | 387.59(0.77) | 391.72 | 1.1 | | -3 | 69(-2.9) | 35 | [15] | [28] | [-7] | 75 | 46 | CR | 0.3 | HoldShort | | (17) | 16 | -37 | -1 | 20 | 1.3,92 | 52 | | | | |
| 31 | Jan/15 | 9 | 367.39 | 359.25 | 368.42(0.81) | 379.36(0.6) | 384.61(1.06) | 398.61 | 1.4 | | -3 | 72(1.5) | 50 | [17] | [35] | [49] | 95 | 278 | UT | 0.9 | OpenLong? | | (18) | 23 | 90 | 4 | 20 | 1.8,100 | 52 | | 32 | Jan/14 | 15 | 368.06 | 354.47 | 365.44(0.58) | 377.1(0.14) | 380.59(0.3) | 382.53 | 0.6 | | -5 | 71(1.3) | 25 | [12] | [12] | [5] | 78 | -30 | UT | 0.1 | OpenLong? | | (14) | 6 | -1 | 1 | 20 | 1.1,100 | 48 | | 33 | Jan/14 | 14 | 368.06 | 354.47 | 363.33(0.61) | 376.59(0.12) | 379.47(0.34) | 382.71 | 0.6 | | -5 | 70(-0.8) | 30 | [13] | [13] | [8] | 79 | 16 | UT | 0.2 | HoldLong | | (13) | 7 | 2 | -0 | 20 | 1.2,99 | 48 | | 34 | Jan/14 | 13 | 368.06 | 354.47 | 361.13(0.56) | 376.13(0.45) | 378.18(0.79) | 382.37 | 0.6 | | -5 | 70(1) | 50 | [12] | [26] | [13] | 82 | 235 | UT | 0.3 | HoldLong | | (14) | 17 | 31 | 3 | 20 | 1.3,99 | 48 | | 35 | Jan/14 | 12 | 368.06 | 354.47 | 359.1(0.47) | 374.45(0.59) | 375.23(0.3) | 376.84 | 0.4 | | -5 | 69(0.8) | 0 | [10] | [16] | [-9] | 76 | 102 | CR | 0.1 | OpenShort | | (11) | 6 | -9 | 1 | -20 | 1.1,98 | 48 | | | | |
| 36 | Jan/14 | 11 | 368.06 | 354.47 | 357.43(0.49) | 372.26(0.64) | 374.1(0.13) | 378.5 | 0.4 | | -5 | 69(2.1) | 20 | [10] | [13] | [3] | 80 | 142 | UT | 0.3 | OpenLong | | (11) | 3 | 9 | 6 | -15 | 1.3,97 | 48 | | 37 | Jan/14 | 10 | 368.06 | 354.47 | 355.68(0.47) | 369.9(0.72) | 373.61(-0.03) | 376.94 | 0.4 | | -5 | 66(2.5) | 15 | [10] | [11] | [-0] | 74 | 128 | UT | 0.2 | OpenLong | | (11) | -1 | 4 | -1 | -17 | 1.4,89 | 48 | | 38 | Jan/14 | 9 | 368.06 | 354.47 | 354.03(0.41) | 367.25(0.97) | 373.71(-0.1) | 376.25 | 0.3 | | -5 | 64(3.6) | 30 | [9] | [12] | [13] | 72 | 205 | UT | 0.2 | OpenLong? | | (10) | -2 | 50 | -9 | -20 | 1.5,84 | 48 | | 39 | Jan/13 | 15 | 368.58 | 350.99 | 352.58(0.37) | 363.73(0.86) | 374.08(0.11) | 367.61 | -0 | | -8 | 60(3.7) | -45 | [8] | [14] | [-17] | 62 | 94 | CR | -0.5 | HoldShort? | | (6) | 2 | -21 | -16 | -20 | 1.1,84 | 36 | | 40 | Jan/13 | 14 | 368.58 | 350.99 | 351.28(0.34) | 360.64(0.88) | 373.67(0.88) | 371.21 | 0.1 | | -8 | 57(3.1) | -20 | [7] | [30] | [-11] | 77 | 453 | CR | -0.2 | OpenShort | | (10) | 19 | -27 | -18 | 18 | 1.4,92 | 36 | | | | |
| 41 | Jan/13 | 13 | 368.58 | 350.99 | 350.1(0.42) | 357.48(1.04) | 370.42(1.15) | 376.02 | 0.3 | | -8 | 54(5.7) | 25 | [9] | [38] | [7] | 98 | 609 | UT | 0.4 | OpenLong | | (9) | 24 | -8 | -9 | 20 | 2,98 | 36 | | 42 | Jan/13 | 12 | 368.58 | 350.99 | 348.65(0.48) | 353.79(1.06) | 366.2(1.5) | 377.44 | 0.4 | | -8 | 48(8.1) | 35 | [10] | [46] | [18] | 109 | 722 | UT | 1 | HoldLong | | (10) | 32 | -4 | 1 | 20 | 2.4,99 | 36 | | 43 | Jan/13 | 11 | 368.58 | 350.99 | 347(0.52) | 350.06(1.13) | 360.8(2.1) | 378.13 | 0.4 | | -8 | 40(12.4) | 35 | [11] | [60] | [51] | 130 | 909 | UT | 1.8 | HoldLong | | (11) | 45 | 74 | 11 | 20 | 3.2,100 | 36 | | 44 | Jan/13 | 10 | 368.58 | 350.99 | 345.22(0.34) | 346.14(0.69) | 353.37(1.66) | 365.55 | -0.1 | | -8 | 27(7.5) | 20 | [7] | [45] | [45] | 125 | 665 | UT | 1.8 | HoldLong | | (8) | 35 | 64 | 25 | 20 | 3,100 | 36 | | 45 | Jan/13 | 9 | 368.58 | 350.99 | 344.06(0.14) | 343.76(0.34) | 347.61(0.89) | 354.98 | -0.6 | | -8 | 20(2.7) | 10 | [3] | [24] | [21] | 105 | 399 | RG | 1.5 | SmallShort? | | (4) | 19 | 0 | 51 | 20 | 2.2,100 | 36 | | | | |
| 46 | Jan/12 | 15 | 370.08 | 349.67 | 343.6(0.12) | 342.61(0.34) | 344.53(0.92) | 354.9 | -0.6 | | -10 | 17(3.8) | 0 | [3] | [24] | [35] | 98 | 442 | RG | 2.5 | SmallShort? | | (3) | 20 | 27 | 66 | 20 | 2.7,80 | 33 | | 47 | Jan/12 | 14 | 370.08 | 349.67 | 343.17(0.11) | 341.45(0.19) | 341.37(0.6) | 350.43 | -0.8 | | -10 | 13(1.7) | -0 | [2] | [15] | [38] | 50 | 252 | RG | 2.7 | SmallShort | | (1) | 13 | 59 | 42 | 20 | 2.1,47 | 33 | | 48 | Jan/12 | 13 | 370.08 | 349.67 | 342.8(-0.03) | 340.81(-0.18) | 339.33(0.13) | 341.01 | -1.1 | | -10 | 12(0.1) | -40 | [-1] | [1] | [10] | -49 | 11 | UR | 0.6 | SmallShort | | (-1) | 3 | 27 | -16 | 20 | -0.6,16 | 33 | | 49 | Jan/12 | 12 | 370.08 | 349.67 | 342.9(-0.12) | 341.43(-0.14) | 338.9(-0.3) | 336.71 | -1.3 | | -10 | 12(1.4) | -50 | [-3] | [-8] | [-17] | -99 | -138 | DT | -0.7 | OpenShort | | (-2) | -6 | -18 | -33 | -20 | -2.1,4 | 33 | | 50 | Jan/12 | 11 | 370.08 | 349.67 | 343.3(-0.06) | 341.92(-0.23) | 339.91(-0.23) | 339.59 | -1.2 | | -10 | 10(0.5) | -50 | [-1] | [-8] | [-3] | -76 | -106 | DT | -0.1 | HoldShort | | (-2) | -5 | 3 | -25 | 1 | -1.4,9 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|