|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $375.9400 One month high (close): $539.0200
ZM Daily Change: 6.03% Daily StdDev 6.99% ZM EMA_5_Trend: 1.77% 10Minute StdDev: $16.981
Latest Price : $439.7(6.03%) | Mon. Nov 23, 2020($7.2) Fri. Nov 20, 2020($10.9) Thu. Nov 19, 2020($12) Wed. Nov 18, 2020($7) Tue. Nov 17, 2020($5.8) Mon. Nov 16, 2020($9.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($11.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 448.34 | 410.93 | 411.44(0.5) | 422.58(0.51) | 425.63(0.87) | 439.25 | -0.2 | | -11 | 29(2.8) | 10 | [7] | [16] | [21] | 98 | 412 | RG | 1 | SmallShort | | (8) | 12 | 16 | 16 | 20 | 2,98 | 49 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -4.35%(52%)
Daily Trend: %
Up Forces:
Down Forces: 410.93(daily_ema_10 -6.45%)
Support Levels: 422.58(weak_hourly_sma_10 -3.8%) 411.44(weak_hourly_sma_20 -6.33%)
Resistance Levels: 448.34(daily_ema_20 2.07%)
|
| | | 2 | Nov/20 | 10 | 448.34 | 410.93 | 409.39(0.41) | 420.43(0.63) | 421.98(0.5) | 434.58 | -0.3 | | -11 | 26(2.8) | 5 | [6] | [12] | [24] | 91 | 352 | RG | 1 | SmallShort | | (7) | 7 | 45 | 8 | 20 | 2.1,88 | 49 | | 3 | Nov/20 | 9 | 448.34 | 410.93 | 407.71(0.19) | 417.79(0.65) | 419.88(-0.06) | 422.25 | -0.6 | | -11 | 23(1.1) | -40 | [3] | [3] | [3] | 63 | 170 | RG | 0.2 | Wait? | | (4) | -1 | 27 | -7 | -20 | 1.3,80 | 49 | | 4 | Nov/19 | 15 | 451.67 | 415.71 | 406.94(0.16) | 415.09(0.49) | 420.14(-0.18) | 414.87 | -0.8 | | -12 | 22(1.2) | -50 | [2] | [-1] | [-14] | 49 | -6 | DR | -0.5 | OpenShort? | | (2) | -3 | -9 | -18 | -20 | 0.8,79 | 44 | | 5 | Nov/19 | 14 | 451.67 | 415.71 | 406.31(0.26) | 413.09(0.56) | 420.88(0.32) | 417.23 | -0.7 | | -12 | 21(0.2) | -50 | [4] | [7] | [-10] | 67 | 100 | CR | -0.4 | HoldShort | | (3) | 5 | -14 | -10 | -20 | 1.1,89 | 44 | | | | |
| 6 | Nov/19 | 13 | 451.67 | 415.71 | 405.27(0.33) | 410.79(0.66) | 419.52(0.15) | 420.96 | -0.6 | | -12 | 21(0.8) | -35 | [5] | [5] | [-2] | 85 | 116 | CR | 0.1 | OpenShort | | (5) | 2 | -11 | -3 | 20 | 1.5,97 | 44 | | 7 | Nov/19 | 12 | 451.67 | 415.71 | 403.92(0.43) | 408.1(0.71) | 418.89(0.77) | 424.08 | -0.6 | | -12 | 20(1.4) | 5 | [6] | [15] | [12] | 103 | 278 | RG | 0.5 | Wait | | (6) | 11 | 2 | 8 | 20 | 2.1,100 | 44 | | 8 | Nov/19 | 11 | 451.67 | 415.71 | 402.21(0.43) | 405.21(0.55) | 415.7(1.38) | 423.54 | -0.6 | | -12 | 19(2) | 20 | [6] | [23] | [22] | 98 | 452 | UT | 0.9 | OpenLong | | (7) | 20 | 18 | 0 | 20 | 2.3,90 | 44 | | 9 | Nov/19 | 10 | 451.67 | 415.71 | 400.47(0.37) | 403(0.41) | 410.05(1.17) | 418.6 | -0.7 | | -12 | 17(1.6) | 15 | [5] | [18] | [27] | 95 | 378 | UT | 1.1 | OpenLong | | (6) | 17 | 30 | 12 | 20 | 2.2,90 | 44 | | 10 | Nov/19 | 9 | 451.67 | 415.71 | 399(0.24) | 401.35(0.26) | 405.29(0.8) | 410.42 | -0.8 | | -12 | 15(0.7) | -25 | [3] | [12] | [5] | 80 | 251 | RG | 0.7 | Wait? | | (4) | 11 | -27 | 37 | 20 | 1.6,90 | 44 | | | | |
| 11 | Nov/18 | 15 | 456.84 | 423.15 | 398.06(0.33) | 400.3(0.49) | 402.05(1.19) | 417.79 | -0.8 | | -11 | 14(3.3) | 10 | [5] | [19] | [35] | 97 | 468 | RG | 2.3 | SmallShort? | | (5) | 17 | 36 | 43 | 20 | 2.8,77 | 40 | | 12 | Nov/18 | 14 | 456.84 | 423.15 | 396.76(0.08) | 398.36(0.18) | 397.32(0.66) | 408.15 | -1 | | -11 | 11(1) | -5 | [1] | [9] | [33] | 58 | 375 | RG | 2 | SmallShort | | (3) | 9 | 50 | 31 | 20 | 2.1,55 | 40 | | 13 | Nov/18 | 13 | 456.84 | 423.15 | 396.44(-0.06) | 397.63(-0.29) | 394.72(-0.31) | 395.31 | -1.2 | | -11 | 10(-0.1) | -50 | [-1] | [-9] | [2] | -30 | -43 | DP | 0.1 | OpenShort | | (-1) | -4 | 2 | -2 | 20 | -0.2,25 | 40 | | 14 | Nov/18 | 12 | 456.84 | 423.15 | 396.69(-0.1) | 398.78(-0.19) | 395.94(-0.37) | 394.78 | -1.3 | | -11 | 10(-0.3) | -50 | [-1] | [-9] | [-3] | -31 | -44 | DT | -0.2 | OpenShort | | (-1) | -5 | 2 | -9 | -20 | -0.4,29 | 40 | | 15 | Nov/18 | 11 | 456.84 | 423.15 | 397.08(-0.16) | 399.53(-0.06) | 397.42(-0.28) | 394.24 | -1.3 | | -11 | 10(-0.8) | -50 | [-2] | [-7] | [-10] | -34 | 15 | DT | -0.6 | OpenShort | | (-2) | -4 | 0 | -20 | -20 | -0.6,31 | 40 | | | | |
| 16 | Nov/18 | 10 | 456.84 | 423.15 | 397.72(-0.21) | 399.76(0.01) | 398.54(-0.21) | 394.13 | -1.3 | | -11 | 11(-1.2) | -50 | [-3] | [-6] | [-11] | -23 | 60 | DT | -0.8 | OpenShort | | (-3) | -3 | -4 | -14 | -20 | -0.7,45 | 40 | | 17 | Nov/18 | 9 | 456.84 | 423.15 | 398.55(-0.22) | 399.73(0.13) | 399.39(-0.29) | 395.12 | -1.3 | | -11 | 12(-1.4) | -50 | [-3] | [-6] | [-17] | -5 | 47 | DT | -0.7 | OpenShort? | | (-3) | -4 | -24 | -2 | -20 | -0.6,60 | 40 | | 18 | Nov/17 | 15 | 461.72 | 429.53 | 399.43(-0.26) | 399.21(0.32) | 400.54(-0.27) | 401.41 | -1.2 | | -12 | 14(-2.8) | -50 | [-4] | [-5] | [-2] | 26 | 227 | DT | 0.1 | OpenShort? | | (-2) | -4 | -3 | 8 | -20 | 0.3,68 | 34 | | 19 | Nov/17 | 14 | 461.72 | 429.53 | 400.45(-0.36) | 397.95(0.33) | 401.62(-0.01) | 402.19 | -1.2 | | -12 | 17(-4.5) | -50 | [-5] | [-1] | [4] | 18 | 373 | DP | 0.1 | OpenShort | | (-4) | -0 | 9 | 5 | 4 | 0.2,63 | 34 | | 20 | Nov/17 | 13 | 461.72 | 429.53 | 401.89(-0.36) | 396.64(0.21) | 401.65(0.17) | 399.84 | -1.2 | | -12 | 21(-3) | -50 | [-5] | [1] | [3] | 1 | 322 | UR | -0.2 | SmallShort | | (-6) | 2 | 6 | 1 | 13 | -0.2,56 | 34 | | | | |
| 21 | Nov/17 | 12 | 461.72 | 429.53 | 403.36(-0.33) | 395.83(0.17) | 400.97(0.22) | 398.39 | -1.3 | | -12 | 24(-1.6) | -50 | [-5] | [1] | [-1] | 1 | 239 | RG | -0.2 | Wait | | (-6) | 3 | -9 | 10 | 10 | -0.4,61 | 34 | | 22 | Nov/17 | 11 | 461.72 | 429.53 | 404.68(-0.36) | 395.16(-0.02) | 400.07(0.55) | 400.86 | -1.2 | | -12 | 26(-2.1) | -50 | [-5] | [4] | [4] | 4 | 374 | UR | 0.1 | SmallShort | | (-5) | 8 | -23 | 21 | 20 | -0.3,61 | 34 | | 23 | Nov/17 | 10 | 461.72 | 429.53 | 406.13(-0.25) | 395.25(0.16) | 397.88(0.91) | 406.84 | -1.1 | | -12 | 28(-1.5) | -25 | [-4] | [11] | [23] | -1 | 471 | UR | 0.6 | SmallShort | | (-5) | 13 | 17 | 23 | 20 | 0.1,47 | 34 | | 24 | Nov/17 | 9 | 461.72 | 429.53 | 407.16(-0.31) | 394.6(-0.01) | 394.28(0.68) | 402.31 | -1.2 | | -12 | 29(-1.1) | -30 | [-4] | [6] | [22] | -29 | 324 | UR | 0.5 | SmallShort? | | (-5) | 10 | 23 | 18 | 20 | -0.3,29 | 34 | | 25 | Nov/16 | 15 | 468.5 | 434.72 | 408.41(-0.41) | 394.63(-0.27) | 391.62(0.24) | 396.46 | -1.4 | | -13 | 30(0.3) | -50 | [-6] | [-2] | [12] | -58 | 154 | DP | 0.3 | OpenShort? | | (-6) | 3 | 10 | 11 | 20 | -0.8,12 | 31 | | | | |
| 26 | Nov/16 | 14 | 468.5 | 434.72 | 410.08(-0.17) | 395.68(-0.42) | 390.68(0.11) | 393.88 | -1.4 | | -13 | 30(0.8) | -35 | [-2] | [-4] | [11] | -70 | -217 | DP | 0.2 | OpenShort | | (-7) | 2 | 16 | 8 | 20 | -1,5 | 31 | | 27 | Nov/16 | 13 | 468.5 | 434.72 | 410.78(-0.22) | 397.37(-0.57) | 390.26(-0.6) | 389.9 | -1.5 | | -13 | 29(1.4) | -50 | [-3] | [-16] | [1] | -84 | -445 | DP | -0 | OpenShort | | (-4) | -9 | 4 | 2 | -11 | -1.4,1 | 31 | | 28 | Nov/16 | 12 | 468.5 | 434.72 | 411.67(-0.2) | 399.65(-0.82) | 392.62(-0.58) | 388.85 | -1.5 | | -13 | 28(1.7) | -50 | [-3] | [-17] | [-1] | -90 | -498 | DT | -0.3 | OpenShort | | (-4) | -8 | -1 | -0 | -14 | -1.6,0 | 31 | | 29 | Nov/16 | 11 | 468.5 | 434.72 | 412.5(-0.07) | 402.96(-1.03) | 394.92(-0.68) | 389.03 | -1.5 | | -13 | 26(0.9) | -50 | [-1] | [-20] | [-7] | -93 | -661 | DT | -0.4 | HoldShort | | (-3) | -10 | -11 | -8 | -20 | -1.7,0 | 31 | | 30 | Nov/16 | 10 | 468.5 | 434.72 | 412.81(0.01) | 407.15(-0.91) | 397.64(-0.76) | 391.75 | -1.5 | | -13 | 25(-0.2) | -50 | [0] | [-19] | [-8] | -89 | -693 | DR | -0.4 | HoldShort | | (-1) | -11 | -0 | -9 | -20 | -1.6,1 | 31 | | | | |
| 31 | Nov/16 | 9 | 468.5 | 434.72 | 412.75(0.04) | 410.89(-0.8) | 400.68(-0.94) | 391.76 | -1.5 | | -13 | 26(-0.5) | -50 | [1] | [-21] | [-28] | -89 | -765 | DR | -0.7 | HoldShort? | | (0) | -13 | -38 | -17 | -20 | -1.6,1 | 31 | | 32 | Nov/13 | 15 | 476.88 | 440.41 | 412.61(0.07) | 414.21(-0.67) | 404.48(-0.54) | 401.69 | -1.4 | | -13 | 26(-0.5) | -50 | [1] | [-14] | [-7] | -69 | -449 | DR | -0.2 | OpenShort? | | (3) | -8 | 5 | -17 | -20 | -0.8,1 | 36 | | 33 | Nov/13 | 14 | 476.88 | 440.41 | 412.33(0.21) | 417.01(-0.65) | 406.69(-1.05) | 400.39 | -1.5 | | -13 | 27(-2.3) | -50 | [3] | [-21] | [-19] | -62 | -727 | DR | -0.5 | OpenShort | | (1) | -15 | -8 | -25 | -20 | -0.9,11 | 36 | | 34 | Nov/13 | 13 | 476.88 | 440.41 | 411.47(0.21) | 419.72(-0.59) | 410.99(-1.36) | 402.62 | -1.4 | | -13 | 29(-1.7) | -50 | [3] | [-25] | [-22] | -37 | -729 | DR | -0.6 | OpenShort | | (4) | -19 | -16 | -23 | -20 | -0.6,28 | 36 | | 35 | Nov/13 | 12 | 476.88 | 440.41 | 410.63(0.25) | 422.19(-0.54) | 416.65(-1.05) | 406.97 | -1.3 | | -13 | 31(-1.6) | -50 | [4] | [-20] | [-20] | -18 | -560 | DR | -0.6 | OpenShort | | (4) | -15 | -14 | -27 | -20 | -0.2,37 | 36 | | | | |
| 36 | Nov/13 | 11 | 476.88 | 440.41 | 409.59(0.26) | 424.47(0.07) | 421.09(-0.67) | 410.72 | -1.3 | | -13 | 32(-1.1) | -50 | [4] | [-10] | [-25] | 13 | -368 | DR | -0.6 | OpenShort | | (5) | -10 | -8 | -23 | -20 | 0.1,60 | 36 | | 37 | Nov/13 | 10 | 476.88 | 440.41 | 408.54(0.31) | 424.19(0.12) | 423.93(-0.8) | 412.74 | -1.2 | | -13 | 33(-1.1) | -50 | [4] | [-12] | [-30] | 33 | -370 | DR | -0.6 | OpenShort | | (5) | -11 | -33 | -16 | -20 | 0.2,78 | 36 | | 38 | Nov/13 | 9 | 476.88 | 440.41 | 407.26(0.59) | 423.68(0.39) | 427.34(-0.26) | 421.9 | -1 | | -13 | 34(-1.9) | -50 | [8] | [-1] | [-20] | 63 | -241 | DR | -0.3 | OpenShort? | | (7) | -4 | -32 | -5 | -20 | 0.8,93 | 36 | | 39 | Nov/12 | 15 | 484.68 | 446.41 | 404.89(0.56) | 422.05(0.86) | 428.46(0.17) | 430.94 | -1.1 | | -12 | 36(-0.3) | -15 | [8] | [8] | [-0] | 81 | 163 | RG | 0.1 | Wait? | | (11) | 2 | 6 | -1 | -20 | 1.4,96 | 40 | | 40 | Nov/12 | 14 | 484.68 | 446.41 | 402.64(0.12) | 418.47(0.93) | 427.73(-0.03) | 429.14 | -1.1 | | -12 | 37(1.1) | -45 | [2] | [5] | [4] | 81 | 543 | RG | 0.1 | Wait | | (9) | -0 | 15 | -0 | -13 | 1.4,96 | 40 | | | | |
| 41 | Nov/12 | 13 | 484.68 | 446.41 | 402.15(-0.03) | 414.62(0.88) | 427.86(0.8) | 424.96 | -1.2 | | -12 | 35(-0.3) | -50 | [-0] | [16] | [-6] | 78 | 786 | RG | -0.2 | Wait | | (1) | 11 | -17 | 2 | -8 | 1.3,95 | 40 | | 42 | Nov/12 | 12 | 484.68 | 446.41 | 402.29(-0.03) | 411(0.82) | 424.45(1.06) | 429.77 | -1.1 | | -12 | 36(-0.4) | -35 | [-0] | [19] | [15] | 85 | 954 | UR | 0.3 | SmallShort | | (1) | 15 | 8 | 7 | 20 | 1.5,97 | 40 | | 43 | Nov/12 | 11 | 484.68 | 446.41 | 402.4(-0.08) | 407.64(1.1) | 420.02(1.05) | 427.49 | -1.1 | | -12 | 36(-0.9) | -35 | [-1] | [20] | [12] | 82 | 933 | UR | 0.4 | SmallShort | | (-1) | 15 | 1 | 17 | 20 | 1.4,97 | 40 | | 44 | Nov/12 | 10 | 484.68 | 446.41 | 402.71(-0.09) | 403.21(1.04) | 415.64(1.57) | 427.3 | -1.1 | | -12 | 37(-1.1) | -20 | [-1] | [27] | [16] | 73 | 1060 | UR | 0.6 | SmallShort | | (-1) | 22 | -9 | 21 | 20 | 1.3,90 | 40 | | 45 | Nov/12 | 9 | 484.68 | 446.41 | 403.07(0.12) | 399.06(1.1) | 409.21(1.95) | 429.79 | -1.1 | | -12 | 38(1.1) | -15 | [2] | [34] | [56] | 64 | 1000 | RG | 1.1 | SmallShort? | | (-1) | 28 | 82 | 26 | 20 | 1.4,79 | 40 | | | | |
| 46 | Nov/11 | 15 | 490.15 | 452.34 | 402.59(-0.14) | 394.7(0.46) | 401.38(0.96) | 407.89 | -1.7 | | -12 | 37(-1.9) | -25 | [-2] | [13] | [15] | 30 | 483 | UR | 0.3 | SmallShort? | | (-3) | 14 | 1 | 21 | 20 | 0.3,72 | 36 | | 47 | Nov/11 | 14 | 490.15 | 452.34 | 403.14(-1.12) | 392.88(0.52) | 397.56(0.58) | 407.61 | -1.7 | | -12 | 39(-19) | -50 | [-16] | [5] | [17] | 9 | 1292 | UR | 0.5 | SmallShort | | (-2) | 8 | 8 | 16 | 20 | 0.2,54 | 36 | | 48 | Nov/11 | 13 | 490.15 | 452.34 | 407.69(-1.13) | 390.85(0.8) | 395.27(1.15) | 405.6 | -1.7 | | -12 | 58(-12.9) | -50 | [-16] | [15] | [20] | -13 | 1269 | UR | 0.4 | SmallShort | | (-18) | 16 | 40 | -4 | 20 | -0.1,40 | 36 | | 49 | Nov/11 | 12 | 490.15 | 452.34 | 412.36(-1.27) | 387.73(0.24) | 390.78(0.48) | 395.16 | -1.9 | | -12 | 71(-9.7) | -50 | [-18] | [1] | [11] | -34 | 873 | UR | 0.1 | SmallShort | | (-20) | 7 | 18 | -11 | 20 | -0.5,29 | 36 | | 50 | Nov/11 | 11 | 490.15 | 452.34 | 417.65(-1.28) | 386.8(-0.74) | 388.91(0.23) | 390.65 | -2 | | -12 | 81(-6.7) | -50 | [-18] | [-9] | [18] | -39 | 591 | DP | 0 | OpenShort | | (-21) | 3 | 7 | -13 | 20 | -0.7,29 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|