|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $204.1600 One month high (close): $259.5100
ZM Daily Change: 2.12% Daily StdDev 4.91% ZM EMA_5_Trend: 0.28% 10Minute StdDev: $4.7945
Latest Price : $259.15(2.12%) | Thu. Jul 2, 2020($2.8) Wed. Jul 1, 2020($2.9) Tue. Jun 30, 2020($3.8) Mon. Jun 29, 2020($4.5) Fri. Jun 26, 2020($1.9) Thu. Jun 25, 2020($2.8) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($1.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 237.9 | 252.46 | 252.17(0.03) | 254.63(0.17) | 254.82(0.26) | 258.02 | 1.1 | | 11 | 22(0.6) | 50 | [1] | [9] | [11] | 84 | 272 | UT | 0.8 | HoldLong | | (1) | 5 | 6 | 24 | 20 | 1.5,96 | 76 | Sample size 41 Avg positive next hour return: 0.88%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.63(hourly_sma_10 -1.31%) 252.46(daily_ema_10 -2.15%) 252.17(hourly_sma_20 -2.27%) 237.9(daily_ema_20 -7.8%)
Resistance Levels:
|
| | | 2 | Jul/1 | 11 | 237.9 | 252.46 | 252.09(0.04) | 254.19(0.35) | 254.16(0.09) | 257.07 | 1.1 | | 11 | 21(0.5) | 50 | [1] | [7] | [7] | 63 | 176 | UT | 0.7 | OpenLong | | (0) | 2 | 16 | 6 | 5 | 1.3,80 | 76 | | 3 | Jul/1 | 10 | 237.9 | 252.46 | 252.09(-0) | 253.3(0.24) | 253.94(-0.01) | 254.6 | 0.9 | | 11 | 21(0) | 50 | [-0] | [4] | [7] | 39 | 94 | UR | 0.2 | SmallShort | | (-0) | -0 | 26 | -4 | -13 | 0.7,71 | 76 | | 4 | Jul/1 | 9 | 237.9 | 252.46 | 252.01(-0.07) | 252.69(0.15) | 253.97(-0.19) | 250.7 | 0.7 | | 11 | 21(-0.1) | 20 | [-1] | [-1] | [-15] | 13 | -26 | RG | -0.9 | SmallLong? | | (-2) | -4 | -20 | -13 | -20 | -0.3,70 | 76 | | 5 | Jun/30 | 15 | 236.07 | 250.29 | 252.19(-0.1) | 252.32(0.35) | 254.46(0.01) | 253.72 | 1 | | 11 | 21(-1.1) | 35 | [-2] | [4] | [-4] | 45 | 187 | RG | -0.2 | Wait? | | (-0) | 0 | -6 | 3 | -20 | 0.4,85 | 75 | | | | |
| 6 | Jun/30 | 14 | 236.07 | 250.29 | 252.43(-0.09) | 251.44(0.35) | 254.43(0.08) | 254.7 | 1 | | 11 | 22(-1.2) | 45 | [-2] | [6] | [0] | 52 | 223 | RG | 0.1 | Wait | | (-1) | 2 | -8 | 11 | 15 | 0.6,87 | 75 | | 7 | Jun/30 | 13 | 236.07 | 250.29 | 252.65(-0.04) | 250.56(0.32) | 254.22(0.62) | 255.98 | 1.1 | | 11 | 23(-0.6) | 50 | [-1] | [16] | [12] | 53 | 365 | UR | 0.4 | SmallShort | | (-1) | 12 | 8 | 15 | 20 | 0.8,83 | 75 | | 8 | Jun/30 | 12 | 236.07 | 250.29 | 252.76(-0.08) | 249.75(0.26) | 252.65(0.49) | 254.73 | 1 | | 11 | 24(-1.1) | 50 | [-2] | [13] | [12] | 36 | 327 | UR | 0.5 | SmallShort | | (-1) | 10 | 10 | 15 | 20 | 0.4,76 | 75 | | 9 | Jun/30 | 11 | 236.07 | 250.29 | 252.97(-0.12) | 249.11(-0.14) | 251.41(0.49) | 253.19 | 0.9 | | 11 | 25(-1) | 50 | [-2] | [9] | [15] | 20 | 305 | UR | 0.4 | SmallShort | | (-2) | 10 | -2 | 26 | 20 | 0,70 | 75 | | 10 | Jun/30 | 10 | 236.07 | 250.29 | 253.26(-0.11) | 249.46(-0.1) | 250.18(0.69) | 253.55 | 1 | | 11 | 26(-0.8) | 50 | [-2] | [13] | [15] | 7 | 353 | UR | 0.7 | SmallShort | | (-2) | 14 | -1 | 25 | 20 | 0.1,54 | 75 | | | | |
| 11 | Jun/30 | 9 | 236.07 | 250.29 | 253.53(-0.07) | 249.71(-0.11) | 248.45(0.63) | 253.63 | 1 | | 11 | 27(-0.4) | 50 | [-1] | [12] | [27] | -9 | 277 | UR | 1.1 | SmallShort? | | (-2) | 13 | 37 | 25 | 20 | 0,41 | 75 | | 12 | Jun/29 | 15 | 233.82 | 249.2 | 253.72(-0.14) | 249.99(-0.28) | 246.9(0.02) | 248.15 | 0.8 | | 12 | 27(1.5) | 50 | [-3] | [-2] | [3] | -57 | -45 | RG | 0.3 | Wait? | | (-3) | 0 | -2 | 17 | 7 | -1.1,21 | 80 | | 13 | Jun/29 | 14 | 233.82 | 249.2 | 254.08(-0.12) | 250.7(-0.25) | 246.85(0.01) | 248.51 | 0.8 | | 12 | 26(0.9) | 50 | [-2] | [-2] | [5] | -67 | -69 | RG | 0.3 | Wait | | (-2) | 0 | 10 | 15 | -8 | -1.2,13 | 80 | | 14 | Jun/29 | 13 | 233.82 | 249.2 | 254.38(-0.14) | 251.33(-0.29) | 246.82(-0.77) | 247.05 | 0.7 | | 12 | 25(1.7) | 35 | [-3] | [-18] | [1] | -85 | -356 | RG | 0 | Wait | | (-3) | -16 | 14 | 3 | -20 | -1.6,5 | 80 | | 15 | Jun/29 | 12 | 233.82 | 249.2 | 254.74(-0.19) | 252.07(-0.53) | 248.74(-0.88) | 244.93 | 0.6 | | 12 | 23(3.3) | 20 | [-4] | [-23] | [-10] | -108 | -426 | RG | -0.9 | SmallLong | | (-3) | -18 | -6 | -6 | -20 | -2.3,0 | 80 | | | | |
| 16 | Jun/29 | 11 | 233.82 | 249.2 | 255.23(-0.12) | 253.42(-0.52) | 250.96(-0.84) | 245.88 | 0.6 | | 12 | 20(3) | 0 | [-2] | [-22] | [-19] | -113 | -479 | RG | -1.4 | SmallLong | | (-3) | -17 | -13 | -38 | -20 | -2.5,0 | 80 | | 17 | Jun/29 | 10 | 233.82 | 249.2 | 255.54(-0.09) | 254.74(-0.4) | 253.08(-0.58) | 247.87 | 0.7 | | 12 | 17(2.3) | 20 | [-2] | [-15] | [-14] | -94 | -366 | RG | -1.7 | SmallLong | | (-2) | -12 | -3 | -29 | -20 | -2.4,16 | 80 | | 18 | Jun/29 | 9 | 233.82 | 249.2 | 255.76(-0.11) | 255.77(-0.41) | 254.54(-0.51) | 248.37 | 0.8 | | 12 | 14(2.9) | 0 | [-2] | [-14] | [-32] | -90 | -314 | RG | -2.3 | SmallLong? | | (-1) | -10 | -53 | -31 | -20 | -2.7,28 | 80 | | 19 | Jun/26 | 15 | 231.67 | 248.35 | 256.05(0.05) | 256.83(-0.09) | 255.84(0.18) | 256.64 | 1.2 | | 16 | 12(1.2) | 50 | [1] | [6] | [4] | 2 | 14 | UT | 0.4 | OpenLong? | | (1) | 4 | 4 | 9 | 15 | 0.3,44 | 81 | | 20 | Jun/26 | 14 | 231.67 | 248.35 | 255.92(0.08) | 257.07(-0.11) | 255.39(-0.2) | 256.02 | 1.1 | | 16 | 10(-0.7) | 50 | [2] | [-2] | [-2] | -8 | -157 | DR | 0.3 | OpenShort | | (1) | -4 | -3 | -2 | -5 | 0,42 | 81 | | | | |
| 21 | Jun/26 | 13 | 231.67 | 248.35 | 255.72(0.06) | 257.36(-0.03) | 255.89(-0.2) | 256.52 | 1.2 | | 16 | 11(-0.2) | 50 | [1] | [-1] | [1] | 2 | -102 | RG | 0.3 | Wait | | (2) | -4 | 9 | -4 | -16 | 0.3,44 | 81 | | 22 | Jun/26 | 12 | 231.67 | 248.35 | 255.58(0.03) | 257.44(-0.01) | 256.39(-0.24) | 255.17 | 1.1 | | 16 | 11(-0.1) | 40 | [1] | [-2] | [-9] | -24 | -128 | DR | -0.5 | OpenShort | | (1) | -5 | 2 | -32 | -20 | -0.2,31 | 81 | | 23 | Jun/26 | 11 | 231.67 | 248.35 | 255.51(0.03) | 257.46(0.01) | 257(-0.32) | 254.82 | 1.1 | | 16 | 11(-0.2) | 35 | [1] | [-3] | [-10] | -3 | -163 | DR | -0.9 | OpenShort | | (0) | -6 | 2 | -30 | -20 | -0.3,55 | 81 | | 24 | Jun/26 | 10 | 231.67 | 248.35 | 255.44(0.03) | 257.44(0.01) | 257.83(-0.35) | 254.43 | 1.1 | | 16 | 12(-0.2) | 20 | [1] | [-4] | [-19] | 15 | -184 | DR | -1.4 | OpenShort | | (0) | -7 | -26 | -22 | -20 | -0.4,75 | 81 | | 25 | Jun/26 | 9 | 231.67 | 248.35 | 255.37(0.13) | 257.42(0.15) | 258.74(-0.03) | 258.5 | 1.3 | | 16 | 12(-0.1) | 50 | [3] | [4] | [-2] | 73 | -49 | CR | -0.1 | HoldShort? | | (2) | -1 | -3 | -7 | -0 | 1.2,93 | 81 | | | | |
| 26 | Jun/25 | 15 | 227.93 | 244.82 | 255.03(0.19) | 257.04(0.27) | 258.83(0.13) | 259.05 | 1.3 | | 18 | 12(1) | 50 | [4] | [9] | [1] | 86 | -33 | UT | 0.1 | HoldLong? | | (3) | 3 | 5 | -6 | -2 | 1.6,96 | 83 | | 27 | Jun/25 | 14 | 227.93 | 244.82 | 254.55(0.16) | 256.34(0.23) | 258.48(0.22) | 258.19 | 1.2 | | 18 | 11(-0.1) | 50 | [3] | [11] | [-3] | 81 | 14 | CR | -0.1 | OpenShort | | (3) | 4 | -5 | -11 | 2 | 1.4,96 | 83 | | 28 | Jun/25 | 13 | 227.93 | 244.82 | 254.15(0.17) | 255.74(0.18) | 257.92(0.34) | 258.96 | 1.3 | | 18 | 11(0.6) | 50 | [3] | [13] | [3] | 95 | 88 | UT | 0.4 | HoldLong | | (3) | 7 | -0 | -4 | 20 | 1.8,100 | 83 | | 29 | Jun/25 | 12 | 227.93 | 244.82 | 253.73(0.15) | 255.28(0.2) | 257.05(0.37) | 259.02 | 1.3 | | 18 | 10(1.1) | 50 | [3] | [13] | [6] | 103 | 138 | UT | 0.8 | HoldLong | | (3) | 7 | 1 | 5 | 20 | 2.1,100 | 83 | | 30 | Jun/25 | 11 | 227.93 | 244.82 | 253.35(0.14) | 254.78(0.27) | 256.1(0.33) | 258.91 | 1.3 | | 18 | 9(1.6) | 50 | [3] | [13] | [9] | 113 | 147 | UT | 1.2 | HoldLong | | (3) | 7 | 10 | 10 | 20 | 2.5,100 | 83 | | | | |
| 31 | Jun/25 | 10 | 227.93 | 244.82 | 253.01(0.13) | 254.09(0.15) | 255.26(0.42) | 257.33 | 1.2 | | 18 | 8(0.9) | 50 | [3] | [14] | [11] | 107 | 140 | UT | 1.1 | CloseLong | | (2) | 8 | 13 | 14 | 20 | 2.3,99 | 83 | | 32 | Jun/25 | 9 | 227.93 | 244.82 | 252.69(0.06) | 253.72(0.06) | 254.19(0.24) | 255.37 | 1.1 | | 18 | 7(0.5) | 50 | [1] | [9] | [6] | 87 | 110 | UT | 0.7 | HoldLong? | | (2) | 5 | 5 | 13 | 20 | 1.6,97 | 83 | | 33 | Jun/24 | 15 | 223.27 | 241.1 | 252.54(0.03) | 253.57(0.05) | 253.57(0.02) | 254.61 | 1.2 | | 19 | 6(0.7) | 50 | [1] | [4] | [5] | 82 | 50 | UT | 0.7 | HoldLong? | | (1) | 0 | 2 | 19 | 18 | 1.4,97 | 79 | | 34 | Jun/24 | 14 | 223.27 | 241.1 | 252.45(0.23) | 253.45(0.05) | 253.51(0.02) | 254.26 | 1.2 | | 19 | 6(-4.2) | 50 | [5] | [5] | [1] | 65 | -201 | UT | 0.5 | OpenLong | | (1) | 0 | -3 | 6 | 11 | 1.3,82 | 79 | | 35 | Jun/24 | 13 | 223.27 | 241.1 | 251.87(0.27) | 253.32(0.12) | 253.46(0.21) | 254.71 | 1.2 | | 19 | 10(-3) | 50 | [5] | [10] | [6] | 48 | -155 | UT | 0.5 | OpenLong | | (4) | 4 | 18 | -6 | 14 | 1.1,70 | 79 | | | | |
| 36 | Jun/24 | 12 | 223.27 | 241.1 | 251.2(0.2) | 253.02(0.1) | 252.93(-0.12) | 252.01 | 1.1 | | 19 | 13(-2) | 50 | [4] | [3] | [-7] | 25 | -247 | CR | -0.3 | HoldShort | | (4) | -2 | -2 | -14 | -20 | 0.2,70 | 79 | | 37 | Jun/24 | 11 | 223.27 | 241.1 | 250.7(0.22) | 252.76(0.08) | 253.24(-0.13) | 252.26 | 1.1 | | 19 | 15(-1.9) | 50 | [4] | [2] | [-7] | 46 | -247 | CR | -0.3 | HoldShort | | (4) | -3 | -13 | -2 | -20 | 0.4,86 | 79 | | 38 | Jun/24 | 10 | 223.27 | 241.1 | 250.15(0.26) | 252.55(0.15) | 253.57(0.07) | 254.3 | 1.2 | | 19 | 17(-1) | 50 | [5] | [7] | [1] | 67 | -125 | UT | 0.2 | OpenLong | | (5) | 1 | 2 | -2 | 15 | 0.9,94 | 79 | | 39 | Jun/24 | 9 | 223.27 | 241.1 | 249.51(0.26) | 252.18(0.1) | 253.38(0.08) | 254.04 | 1.2 | | 19 | 18(-0.8) | 50 | [5] | [7] | [6] | 68 | -109 | UT | 0.1 | OpenLong? | | (4) | 2 | 13 | -4 | 20 | 1,93 | 79 | | 40 | Jun/23 | 15 | 218.72 | 237.65 | 248.87(0.22) | 252.18(-0) | 253.18(0.02) | 252.03 | 1.2 | | 18 | 18(-0.1) | 50 | [4] | [5] | [-5] | 53 | -129 | CR | -0.2 | HoldShort? | | (4) | 0 | -10 | -8 | 2 | 0.7,85 | 65 | | | | |
| 41 | Jun/23 | 14 | 218.72 | 237.65 | 248.32(0.27) | 251.92(0.1) | 253.12(0.33) | 253.57 | 1.3 | | 18 | 19(-0.6) | 50 | [5] | [12] | [1] | 74 | -1 | UT | 0.1 | OpenLong | | (5) | 6 | -2 | 1 | 20 | 1,99 | 65 | | 42 | Jun/23 | 13 | 218.72 | 237.65 | 247.64(0.27) | 251.66(0.06) | 252.28(0.3) | 253.92 | 1.3 | | 18 | 19(0) | 50 | [5] | [11] | [6] | 80 | 33 | UT | 0.3 | HoldLong | | (5) | 6 | 4 | 7 | 20 | 1.2,100 | 65 | | 43 | Jun/23 | 12 | 218.72 | 237.65 | 246.98(0.27) | 251.51(0.02) | 251.53(0.22) | 253.36 | 1.3 | | 18 | 19(0.1) | 50 | [5] | [9] | [6] | 77 | 19 | UT | 0.3 | HoldLong | | (5) | 4 | 2 | 10 | 20 | 1.2,97 | 65 | | 44 | Jun/23 | 11 | 218.72 | 237.65 | 246.32(0.26) | 251.46(0.42) | 250.98(0.13) | 253.02 | 1.2 | | 18 | 19(0.2) | 50 | [5] | [11] | [-0] | 70 | 17 | UT | 0.4 | OpenLong | | (5) | 2 | 9 | 3 | -20 | 1.3,87 | 65 | | 45 | Jun/23 | 10 | 218.72 | 237.65 | 245.67(0.21) | 250.41(0.42) | 250.66(-0.03) | 251.72 | 1.2 | | 18 | 19(0.4) | 50 | [4] | [8] | [1] | 60 | 3 | UT | 0.2 | OpenLong | | (4) | -1 | 16 | -4 | -20 | 1.2,80 | 65 | | | | |
| 46 | Jun/23 | 9 | 218.72 | 237.65 | 245.15(0.17) | 249.37(0.29) | 250.73(-0.13) | 249.38 | 1.1 | | 18 | 18(0.1) | 50 | [3] | [5] | [-8] | 47 | -53 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -11 | -20 | 0.8,77 | 65 | | 47 | Jun/22 | 15 | 214.34 | 233.02 | 244.73(0.21) | 248.65(0.36) | 251.04(-0.17) | 250.19 | 1.3 | | 16 | 18(-0.2) | 50 | [4] | [4] | [-5] | 60 | -63 | CR | -0.2 | HoldShort? | | (3) | -3 | -3 | -10 | -20 | 1.1,82 | 71 | | 48 | Jun/22 | 14 | 214.34 | 233.02 | 244.22(0.29) | 247.75(0.37) | 251.48(-0.19) | 250.58 | 1.4 | | 16 | 19(-0.2) | 50 | [5] | [4] | [2] | 71 | -77 | UT | -0.2 | OpenLong | | (4) | -3 | -6 | 24 | 3 | 1.3,88 | 71 | | 49 | Jun/22 | 13 | 214.34 | 233.02 | 243.52(0.31) | 246.85(0.42) | 251.95(0.72) | 251.46 | 1.4 | | 16 | 19(0.4) | 50 | [5] | [20] | [6] | 79 | 203 | UT | -0.1 | HoldLong | | (5) | 12 | -4 | 26 | 20 | 1.6,89 | 71 | | 50 | Jun/22 | 12 | 214.34 | 233.02 | 242.77(0.29) | 245.82(0.45) | 250.16(0.86) | 252.04 | 1.4 | | 16 | 18(1.4) | 50 | [5] | [23] | [14] | 89 | 308 | UT | 0.4 | OpenLong | | (6) | 14 | 7 | 30 | 20 | 1.9,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|