|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $179.6300 One month high (close): $259.5100
ZM Daily Change: -3.19% Daily StdDev 4.98% ZM EMA_5_Trend: -0.2% 10Minute StdDev: $5.0122
Latest Price : $248.5(-3.19%) | Tue. Jun 30, 2020($3.8) Mon. Jun 29, 2020($4.5) Fri. Jun 26, 2020($1.9) Thu. Jun 25, 2020($2.8) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($5) Fri. Jun 19, 2020($0.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 233.82 | 249.2 | 255.76(-0.11) | 255.77(-0.41) | 254.54(-0.51) | 248.37 | 0.8 | | 12 | 14(2.9) | 0 | [-2] | [-14] | [-32] | -90 | -314 | RG | -2.3 | SmallLong? | | (-1) | -10 | -53 | -31 | -20 | -2.7,28 | 80 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.7%(62%)
Daily Trend: %
Up Forces: 249.2(daily_ema_10 0.33%)
Down Forces:
Support Levels: 233.82(daily_ema_20 -5.86%)
Resistance Levels: 255.76(weak_hourly_sma_20 2.98%) 255.77(weak_hourly_sma_10 2.98%)
|
| | | 2 | Jun/26 | 15 | 231.67 | 248.35 | 256.05(0.05) | 256.83(-0.09) | 255.84(0.18) | 256.64 | 1.2 | | 16 | 12(1.2) | 50 | [1] | [6] | [4] | 2 | 14 | UT | 0.4 | OpenLong? | | (1) | 4 | 4 | 9 | 15 | 0.3,44 | 81 | | 3 | Jun/26 | 14 | 231.67 | 248.35 | 255.92(0.08) | 257.07(-0.11) | 255.39(-0.2) | 256.02 | 1.1 | | 16 | 10(-0.7) | 50 | [2] | [-2] | [-2] | -8 | -157 | DR | 0.3 | OpenShort | | (1) | -4 | -3 | -2 | -5 | 0,42 | 81 | | 4 | Jun/26 | 13 | 231.67 | 248.35 | 255.72(0.06) | 257.36(-0.03) | 255.89(-0.2) | 256.52 | 1.2 | | 16 | 11(-0.2) | 50 | [1] | [-1] | [1] | 2 | -102 | RG | 0.3 | Wait | | (2) | -4 | 9 | -4 | -16 | 0.3,44 | 81 | | 5 | Jun/26 | 12 | 231.67 | 248.35 | 255.58(0.03) | 257.44(-0.01) | 256.39(-0.24) | 255.17 | 1.1 | | 16 | 11(-0.1) | 40 | [1] | [-2] | [-9] | -24 | -128 | DR | -0.5 | OpenShort | | (1) | -5 | 2 | -32 | -20 | -0.2,31 | 81 | | | | |
| 6 | Jun/26 | 11 | 231.67 | 248.35 | 255.51(0.03) | 257.46(0.01) | 257(-0.32) | 254.82 | 1.1 | | 16 | 11(-0.2) | 35 | [1] | [-3] | [-10] | -3 | -163 | DR | -0.9 | OpenShort | | (0) | -6 | 2 | -30 | -20 | -0.3,55 | 81 | | 7 | Jun/26 | 10 | 231.67 | 248.35 | 255.44(0.03) | 257.44(0.01) | 257.83(-0.35) | 254.43 | 1.1 | | 16 | 12(-0.2) | 20 | [1] | [-4] | [-19] | 15 | -184 | DR | -1.4 | OpenShort | | (0) | -7 | -26 | -22 | -20 | -0.4,75 | 81 | | 8 | Jun/26 | 9 | 231.67 | 248.35 | 255.37(0.13) | 257.42(0.15) | 258.74(-0.03) | 258.5 | 1.3 | | 16 | 12(-0.1) | 50 | [3] | [4] | [-2] | 73 | -49 | CR | -0.1 | HoldShort? | | (2) | -1 | -3 | -7 | -0 | 1.2,93 | 81 | | 9 | Jun/25 | 15 | 227.93 | 244.82 | 255.03(0.19) | 257.04(0.27) | 258.83(0.13) | 259.05 | 1.3 | | 18 | 12(1) | 50 | [4] | [9] | [1] | 86 | -33 | UT | 0.1 | HoldLong? | | (3) | 3 | 5 | -6 | -2 | 1.6,96 | 83 | | 10 | Jun/25 | 14 | 227.93 | 244.82 | 254.55(0.16) | 256.34(0.23) | 258.48(0.22) | 258.19 | 1.2 | | 18 | 11(-0.1) | 50 | [3] | [11] | [-3] | 81 | 14 | CR | -0.1 | OpenShort | | (3) | 4 | -5 | -11 | 2 | 1.4,96 | 83 | | | | |
| 11 | Jun/25 | 13 | 227.93 | 244.82 | 254.15(0.17) | 255.74(0.18) | 257.92(0.34) | 258.96 | 1.3 | | 18 | 11(0.6) | 50 | [3] | [13] | [3] | 95 | 88 | UT | 0.4 | HoldLong | | (3) | 7 | -0 | -4 | 20 | 1.8,100 | 83 | | 12 | Jun/25 | 12 | 227.93 | 244.82 | 253.73(0.15) | 255.28(0.2) | 257.05(0.37) | 259.02 | 1.3 | | 18 | 10(1.1) | 50 | [3] | [13] | [6] | 103 | 138 | UT | 0.8 | HoldLong | | (3) | 7 | 1 | 5 | 20 | 2.1,100 | 83 | | 13 | Jun/25 | 11 | 227.93 | 244.82 | 253.35(0.14) | 254.78(0.27) | 256.1(0.33) | 258.91 | 1.3 | | 18 | 9(1.6) | 50 | [3] | [13] | [9] | 113 | 147 | UT | 1.2 | HoldLong | | (3) | 7 | 10 | 10 | 20 | 2.5,100 | 83 | | 14 | Jun/25 | 10 | 227.93 | 244.82 | 253.01(0.13) | 254.09(0.15) | 255.26(0.42) | 257.33 | 1.2 | | 18 | 8(0.9) | 50 | [3] | [14] | [11] | 107 | 140 | UT | 1.1 | CloseLong | | (2) | 8 | 13 | 14 | 20 | 2.3,99 | 83 | | 15 | Jun/25 | 9 | 227.93 | 244.82 | 252.69(0.06) | 253.72(0.06) | 254.19(0.24) | 255.37 | 1.1 | | 18 | 7(0.5) | 50 | [1] | [9] | [6] | 87 | 110 | UT | 0.7 | HoldLong? | | (2) | 5 | 5 | 13 | 20 | 1.6,97 | 83 | | | | |
| 16 | Jun/24 | 15 | 223.27 | 241.1 | 252.54(0.03) | 253.57(0.05) | 253.57(0.02) | 254.61 | 1.2 | | 19 | 6(0.7) | 50 | [1] | [4] | [5] | 82 | 50 | UT | 0.7 | HoldLong? | | (1) | 0 | 2 | 19 | 18 | 1.4,97 | 79 | | 17 | Jun/24 | 14 | 223.27 | 241.1 | 252.45(0.23) | 253.45(0.05) | 253.51(0.02) | 254.26 | 1.2 | | 19 | 6(-4.2) | 50 | [5] | [5] | [1] | 65 | -201 | UT | 0.5 | OpenLong | | (1) | 0 | -3 | 6 | 11 | 1.3,82 | 79 | | 18 | Jun/24 | 13 | 223.27 | 241.1 | 251.87(0.27) | 253.32(0.12) | 253.46(0.21) | 254.71 | 1.2 | | 19 | 10(-3) | 50 | [5] | [10] | [6] | 48 | -155 | UT | 0.5 | OpenLong | | (4) | 4 | 18 | -6 | 14 | 1.1,70 | 79 | | 19 | Jun/24 | 12 | 223.27 | 241.1 | 251.2(0.2) | 253.02(0.1) | 252.93(-0.12) | 252.01 | 1.1 | | 19 | 13(-2) | 50 | [4] | [3] | [-7] | 25 | -247 | CR | -0.3 | HoldShort | | (4) | -2 | -2 | -14 | -20 | 0.2,70 | 79 | | 20 | Jun/24 | 11 | 223.27 | 241.1 | 250.7(0.22) | 252.76(0.08) | 253.24(-0.13) | 252.26 | 1.1 | | 19 | 15(-1.9) | 50 | [4] | [2] | [-7] | 46 | -247 | CR | -0.3 | HoldShort | | (4) | -3 | -13 | -2 | -20 | 0.4,86 | 79 | | | | |
| 21 | Jun/24 | 10 | 223.27 | 241.1 | 250.15(0.26) | 252.55(0.15) | 253.57(0.07) | 254.3 | 1.2 | | 19 | 17(-1) | 50 | [5] | [7] | [1] | 67 | -125 | UT | 0.2 | OpenLong | | (5) | 1 | 2 | -2 | 15 | 0.9,94 | 79 | | 22 | Jun/24 | 9 | 223.27 | 241.1 | 249.51(0.26) | 252.18(0.1) | 253.38(0.08) | 254.04 | 1.2 | | 19 | 18(-0.8) | 50 | [5] | [7] | [6] | 68 | -109 | UT | 0.1 | OpenLong? | | (4) | 2 | 13 | -4 | 20 | 1,93 | 79 | | 23 | Jun/23 | 15 | 218.72 | 237.65 | 248.87(0.22) | 252.18(-0) | 253.18(0.02) | 252.03 | 1.2 | | 18 | 18(-0.1) | 50 | [4] | [5] | [-5] | 53 | -129 | CR | -0.2 | HoldShort? | | (4) | 0 | -10 | -8 | 2 | 0.7,85 | 65 | | 24 | Jun/23 | 14 | 218.72 | 237.65 | 248.32(0.27) | 251.92(0.1) | 253.12(0.33) | 253.57 | 1.3 | | 18 | 19(-0.6) | 50 | [5] | [12] | [1] | 74 | -1 | UT | 0.1 | OpenLong | | (5) | 6 | -2 | 1 | 20 | 1,99 | 65 | | 25 | Jun/23 | 13 | 218.72 | 237.65 | 247.64(0.27) | 251.66(0.06) | 252.28(0.3) | 253.92 | 1.3 | | 18 | 19(0) | 50 | [5] | [11] | [6] | 80 | 33 | UT | 0.3 | HoldLong | | (5) | 6 | 4 | 7 | 20 | 1.2,100 | 65 | | | | |
| 26 | Jun/23 | 12 | 218.72 | 237.65 | 246.98(0.27) | 251.51(0.02) | 251.53(0.22) | 253.36 | 1.3 | | 18 | 19(0.1) | 50 | [5] | [9] | [6] | 77 | 19 | UT | 0.3 | HoldLong | | (5) | 4 | 2 | 10 | 20 | 1.2,97 | 65 | | 27 | Jun/23 | 11 | 218.72 | 237.65 | 246.32(0.26) | 251.46(0.42) | 250.98(0.13) | 253.02 | 1.2 | | 18 | 19(0.2) | 50 | [5] | [11] | [-0] | 70 | 17 | UT | 0.4 | OpenLong | | (5) | 2 | 9 | 3 | -20 | 1.3,87 | 65 | | 28 | Jun/23 | 10 | 218.72 | 237.65 | 245.67(0.21) | 250.41(0.42) | 250.66(-0.03) | 251.72 | 1.2 | | 18 | 19(0.4) | 50 | [4] | [8] | [1] | 60 | 3 | UT | 0.2 | OpenLong | | (4) | -1 | 16 | -4 | -20 | 1.2,80 | 65 | | 29 | Jun/23 | 9 | 218.72 | 237.65 | 245.15(0.17) | 249.37(0.29) | 250.73(-0.13) | 249.38 | 1.1 | | 18 | 18(0.1) | 50 | [3] | [5] | [-8] | 47 | -53 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -11 | -20 | 0.8,77 | 65 | | 30 | Jun/22 | 15 | 214.34 | 233.02 | 244.73(0.21) | 248.65(0.36) | 251.04(-0.17) | 250.19 | 1.3 | | 16 | 18(-0.2) | 50 | [4] | [4] | [-5] | 60 | -63 | CR | -0.2 | HoldShort? | | (3) | -3 | -3 | -10 | -20 | 1.1,82 | 71 | | | | |
| 31 | Jun/22 | 14 | 214.34 | 233.02 | 244.22(0.29) | 247.75(0.37) | 251.48(-0.19) | 250.58 | 1.4 | | 16 | 19(-0.2) | 50 | [5] | [4] | [-3] | 71 | -77 | CR | -0.2 | HoldShort | | (4) | -3 | -6 | -7 | 3 | 1.3,88 | 71 | | 32 | Jun/22 | 13 | 214.34 | 233.02 | 243.52(0.31) | 246.85(0.42) | 251.95(0.72) | 251.46 | 1.4 | | 16 | 19(0.4) | 50 | [5] | [20] | [0] | 79 | 203 | UT | -0.1 | HoldLong | | (5) | 12 | -4 | -12 | 20 | 1.6,89 | 71 | | 33 | Jun/22 | 12 | 214.34 | 233.02 | 242.77(0.29) | 245.82(0.45) | 250.16(0.86) | 252.04 | 1.4 | | 16 | 18(1.4) | 50 | [5] | [23] | [6] | 89 | 308 | UT | 0.4 | OpenLong | | (6) | 14 | 7 | -16 | 20 | 1.9,91 | 71 | | 34 | Jun/22 | 11 | 214.34 | 233.02 | 242.06(0.28) | 244.71(0.45) | 248.02(0.72) | 250.97 | 1.4 | | 16 | 17(1.5) | 50 | [5] | [20] | [4] | 93 | 268 | UT | 0.7 | OpenLong | | (5) | 12 | -9 | 4 | 20 | 2,93 | 71 | | 35 | Jun/22 | 10 | 214.34 | 233.02 | 241.38(0.32) | 243.63(0.49) | 246.25(0.91) | 252.36 | 1.4 | | 16 | 15(2.8) | 50 | [5] | [24] | [13] | 116 | 360 | UT | 1.5 | HoldLong | | (5) | 15 | -4 | 17 | 20 | 2.7,98 | 71 | | | | |
| 36 | Jun/22 | 9 | 214.34 | 233.02 | 240.62(0.3) | 242.45(0.53) | 244.02(0.94) | 252.94 | 1.4 | | 16 | 13(5.7) | 50 | [5] | [25] | [42] | 138 | 444 | UT | 2.7 | HoldLong? | | (6) | 16 | 72 | 18 | 20 | 3.7,95 | 71 | | 37 | Jun/19 | 15 | 210.35 | 228.9 | 239.9(0.08) | 241.17(0.1) | 241.74(0.1) | 242.49 | 1.2 | | 15 | 7(0.3) | 50 | [1] | [6] | [5] | 80 | 56 | UT | 0.4 | HoldLong? | | (1) | 2 | 8 | 4 | 17 | 1.4,95 | 71 | | 38 | Jun/19 | 14 | 210.35 | 228.9 | 239.7(-0.01) | 241.17(0) | 241.49(0.04) | 241.35 | 1.2 | | 15 | 7(-0.1) | 50 | [-0] | [4] | [-1] | 66 | 94 | RG | -0.1 | Wait | | (1) | 1 | -5 | -2 | 12 | 0.9,93 | 71 | | 39 | Jun/19 | 13 | 210.35 | 228.9 | 239.72(0.01) | 240.92(0.04) | 241.4(0.17) | 242.14 | 1.2 | | 15 | 7(0.1) | 50 | [0] | [6] | [6] | 83 | 130 | UT | 0.4 | HoldLong | | (0) | 3 | 6 | 8 | 20 | 1.4,98 | 71 | | 40 | Jun/19 | 12 | 210.35 | 228.9 | 239.7(-0.02) | 240.82(0.05) | 241(0.05) | 241.19 | 1.2 | | 15 | 7(-0.3) | 50 | [-0] | [4] | [0] | 67 | 90 | RG | 0.1 | Wait | | (-0) | 1 | -2 | 6 | 0 | 0.8,97 | 71 | | | | |
| 41 | Jun/19 | 11 | 210.35 | 228.9 | 239.76(0.03) | 240.7(0.21) | 240.88(0.12) | 241.53 | 1.2 | | 15 | 7(0.2) | 50 | [1] | [7] | [1] | 72 | 70 | UT | 0.4 | OpenLong | | (-0) | 2 | 2 | 13 | -20 | 1,97 | 71 | | 42 | Jun/19 | 10 | 210.35 | 228.9 | 239.69(0.04) | 240.19(0.2) | 240.6(0.1) | 241.24 | 1.2 | | 15 | 7(0.1) | 50 | [1] | [6] | [1] | 60 | 42 | UT | 0.4 | OpenLong | | (0) | 2 | 2 | 8 | -10 | 0.9,87 | 71 | | 43 | Jun/19 | 9 | 210.35 | 228.9 | 239.6(0.08) | 239.71(0.13) | 240.37(-0.03) | 240.9 | 1.1 | | 15 | 7(-0.1) | 50 | [1] | [4] | [3] | 49 | -34 | UT | 0.3 | OpenLong? | | (1) | -1 | 5 | 4 | 6 | 0.7,81 | 71 | | 44 | Jun/18 | 15 | 206.77 | 225.32 | 239.42(0.08) | 239.4(0.11) | 240.45(-0.08) | 240.12 | 1.3 | | 15 | 7(-0.6) | 50 | [1] | [3] | [-2] | 33 | -66 | CR | -0.2 | HoldShort? | | (1) | -1 | -3 | -2 | -1 | 0.4,73 | 78 | | 45 | Jun/18 | 14 | 206.77 | 225.32 | 239.22(0.07) | 239.14(0.15) | 240.64(0.05) | 240.59 | 1.3 | | 15 | 7(0) | 50 | [1] | [5] | [1] | 36 | 0 | UT | -0 | OpenLong | | (2) | 1 | 3 | -7 | 10 | 0.7,68 | 78 | | | | |
| 46 | Jun/18 | 13 | 206.77 | 225.32 | 239.06(0.08) | 238.79(0.07) | 240.52(0.31) | 240.15 | 1.3 | | 15 | 7(-0.3) | 50 | [1] | [9] | [3] | 36 | 50 | UT | -0.2 | OpenLong | | (1) | 5 | 0 | 2 | 20 | 0.6,71 | 78 | | 47 | Jun/18 | 12 | 206.77 | 225.32 | 238.87(0.1) | 238.63(0.07) | 239.78(0.31) | 240.09 | 1.3 | | 15 | 8(-0.4) | 50 | [2] | [9] | [2] | 39 | 26 | UT | 0.2 | OpenLong | | (1) | 5 | -8 | 15 | 20 | 0.6,74 | 78 | | 48 | Jun/18 | 11 | 206.77 | 225.32 | 238.64(0.15) | 238.47(-0.02) | 239.04(0.29) | 241.29 | 1.3 | | 15 | 8(-0.4) | 50 | [3] | [8] | [11] | 57 | 32 | UT | 1.1 | OpenLong | | (2) | 5 | 2 | 19 | 20 | 1.3,74 | 78 | | 49 | Jun/18 | 10 | 206.77 | 225.32 | 238.28(0.14) | 238.51(-0.03) | 238.36(0.3) | 241.06 | 1.3 | | 15 | 8(-0.3) | 50 | [2] | [8] | [11] | 29 | 54 | UT | 1.2 | OpenLong | | (3) | 5 | 7 | 10 | 20 | 1.2,49 | 78 | | 50 | Jun/18 | 9 | 206.77 | 225.32 | 237.94(0.13) | 238.58(-0.1) | 237.65(0.25) | 240.02 | 1.2 | | 15 | 9(-0.3) | 50 | [2] | [6] | [13] | -5 | 24 | UT | 1 | OpenLong? | | (2) | 4 | 25 | -2 | 20 | 0.9,23 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|