|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $215.4600 One month high (close): $272.9500
ZBRA Daily Change: 11.64% Daily StdDev 2.69% ZBRA EMA_5_Trend: 3.34% 10Minute StdDev: $13.0333
Latest Price : $272.95(11.64%) | Mon. Dec 18, 2023($5.2) Fri. Dec 15, 2023($15.6) Thu. Dec 14, 2023($13) Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($2.1) Fri. Dec 8, 2023($1.3) Thu. Dec 7, 2023($1.2)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: 3.2
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 234.91 | 241.95 | 241.27(0.45) | 242.78(0.83) | 247.06(1.96) | 260.3 | 2.1 | | 19 | 47(18.5) | 50 | [17] | [100] | [70] | 135 | 825 | UT | 2.4 | HoldLong | | (20) | 73 | 112 | 36 | 20 | 3.4,100 | 85 | Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.78(hourly_sma_10 -6.73%) 241.95(daily_ema_10 -7.05%) 241.27(hourly_sma_20 -7.31%) 234.91(daily_ema_20 -9.75%)
Resistance Levels:
|
| | | 2 | Dec/14 | 9 | 234.91 | 241.95 | 240.19(0.31) | 240.78(0.51) | 242.31(1.25) | 253.79 | 1.6 | | 19 | 28(14.9) | 50 | [12] | [66] | [95] | 153 | 572 | UT | 3.4 | HoldLong? | | (14) | 47 | 180 | 84 | 20 | 4.1,100 | 85 | | 3 | Dec/13 | 15 | 231.98 | 238.03 | 239.45(0.14) | 239.55(0.15) | 239.33(0.43) | 243.68 | 1.4 | | 13 | 13(-1.7) | 50 | [5] | [22] | [30] | 85 | 152 | UT | 2.8 | HoldLong? | | (5) | 16 | 41 | 56 | 20 | 2.7,67 | 77 | | 4 | Dec/13 | 14 | 231.98 | 238.03 | 239.11(0.09) | 239.2(0.08) | 238.3(0.27) | 241.4 | 1.1 | | 13 | 15(0.1) | 50 | [4] | [17] | [39] | 28 | 77 | UT | 2.4 | OpenLong | | (4) | 12 | 92 | 26 | 20 | 1.8,33 | 77 | | 5 | Dec/13 | 13 | 231.98 | 238.03 | 238.9(-0.03) | 239.02(-0.14) | 237.67(-0.35) | 236.38 | 0.5 | | 13 | 15(1.1) | 20 | [-1] | [-17] | [-13] | -99 | -170 | RG | -1 | SmallLong | | (-1) | -15 | -12 | -31 | -20 | -2,1 | 77 | | | | |
| 6 | Dec/13 | 12 | 231.98 | 238.03 | 238.9(-0) | 239.36(-0.11) | 238.51(-0.32) | 237.01 | 0.6 | | 13 | 14(0.2) | 30 | [-0] | [-14] | [-15] | -83 | -161 | DR | -1.3 | HoldShort | | (-0) | -14 | -21 | -29 | -20 | -1.7,10 | 77 | | 7 | Dec/13 | 11 | 231.98 | 238.03 | 238.97(0.05) | 239.63(-0.04) | 239.27(-0.2) | 238.16 | 0.7 | | 13 | 14(-1.8) | 35 | [2] | [-7] | [-13] | -50 | -131 | DR | -1 | OpenShort | | (1) | -9 | -11 | -42 | -20 | -0.7,18 | 77 | | 8 | Dec/13 | 10 | 231.98 | 238.03 | 238.86(0.07) | 239.72(-0.03) | 239.76(-0.15) | 238.77 | 0.8 | | 13 | 15(-2.6) | 50 | [3] | [-4] | [-3] | -6 | -110 | DR | -0.8 | OpenShort | | (3) | -7 | 13 | -30 | -20 | -0.1,47 | 77 | | 9 | Dec/13 | 9 | 231.98 | 238.03 | 238.69(0.03) | 239.79(-0.04) | 240.13(-0.1) | 238.07 | 0.7 | | 13 | 18(-0.6) | 15 | [1] | [-3] | [-22] | 4 | -85 | DR | -1.3 | OpenShort? | | (3) | -4 | -44 | -26 | -20 | -0.4,64 | 77 | | 10 | Dec/12 | 15 | 230.54 | 237.19 | 238.62(0.13) | 239.89(0.06) | 240.38(0.07) | 240.5 | 1.1 | | 15 | 19(-1.7) | 50 | [6] | [8] | [-1] | 77 | -33 | CR | 0.1 | OpenShort? | | (4) | 3 | -5 | -2 | 7 | 1.2,97 | 78 | | | | |
| 11 | Dec/12 | 14 | 230.54 | 237.19 | 238.32(0.16) | 239.75(0.07) | 240.2(0.09) | 240.8 | 1.2 | | 15 | 20(-2.4) | 50 | [7] | [9] | [2] | 85 | -40 | UT | 0.3 | HoldLong | | (6) | 4 | 2 | 4 | 14 | 1.4,100 | 78 | | 12 | Dec/12 | 13 | 230.54 | 237.19 | 237.95(0.15) | 239.59(0.1) | 239.99(0.13) | 240.71 | 1.2 | | 15 | 23(-1.1) | 50 | [7] | [12] | [3] | 83 | -2 | UT | 0.4 | HoldLong | | (7) | 6 | 4 | 1 | 12 | 1.4,98 | 78 | | 13 | Dec/12 | 12 | 230.54 | 237.19 | 237.6(0.14) | 239.34(0.13) | 239.67(0.1) | 240.46 | 1.1 | | 15 | 24(-0.5) | 50 | [6] | [11] | [7] | 82 | 3 | UT | 0.4 | HoldLong | | (7) | 4 | 20 | -1 | 2 | 1.4,97 | 78 | | 14 | Dec/12 | 11 | 230.54 | 237.19 | 237.27(0.11) | 239.02(0.1) | 239.44(0.02) | 239.39 | 1 | | 15 | 24(-0.7) | 50 | [5] | [6] | [-3] | 72 | -18 | CR | -0 | HoldShort | | (5) | 1 | -5 | -3 | -9 | 1,97 | 78 | | 15 | Dec/12 | 10 | 230.54 | 237.19 | 237(0.11) | 238.79(0.1) | 239.4(0.04) | 239.67 | 1.1 | | 15 | 25(0.4) | 50 | [5] | [7] | [-0] | 79 | 6 | UT | 0.1 | HoldLong | | (6) | 2 | -1 | -3 | 5 | 1.2,99 | 78 | | | | |
| 16 | Dec/12 | 9 | 230.54 | 237.19 | 236.75(0.08) | 238.56(0.11) | 239.3(0.05) | 239.71 | 1.1 | | 15 | 25(1.2) | 50 | [4] | [8] | [4] | 84 | 59 | UT | 0.2 | OpenLong? | | (5) | 2 | 10 | -2 | 13 | 1.4,99 | 78 | | 17 | Dec/11 | 15 | 228.77 | 236.59 | 236.56(0.09) | 238.3(0.13) | 239.18(0.07) | 239.15 | 1 | | 16 | 23(4) | 50 | [4] | [9] | [-2] | 81 | 36 | CR | -0 | OpenShort? | | (4) | 3 | -3 | -6 | -3 | 1.3,98 | 79 | | 18 | Dec/11 | 14 | 228.77 | 236.59 | 236.34(0.1) | 238(0.18) | 239.02(0.18) | 239.34 | 1 | | 16 | 19(1) | 50 | [4] | [15] | [1] | 87 | 75 | UT | 0.2 | HoldLong | | (4) | 8 | 4 | -5 | 3 | 1.5,99 | 79 | | 19 | Dec/11 | 13 | 228.77 | 236.59 | 236.1(0.06) | 237.58(0.09) | 238.58(0.17) | 239.1 | 1 | | 16 | 18(1.3) | 50 | [3] | [12] | [1] | 89 | 112 | UT | 0.3 | OpenLong | | (4) | 8 | -2 | -2 | 20 | 1.6,99 | 79 | | 20 | Dec/11 | 12 | 228.77 | 236.59 | 235.95(0.07) | 237.36(0.2) | 238.18(0.16) | 239.2 | 1 | | 16 | 17(1.6) | 50 | [3] | [14] | [2] | 98 | 110 | UT | 0.6 | OpenLong | | (3) | 7 | 1 | 6 | 13 | 1.9,100 | 79 | | | | |
| 21 | Dec/11 | 11 | 228.77 | 236.59 | 235.79(0.07) | 236.89(0.25) | 237.81(0.17) | 239.16 | 1 | | 16 | 15(2) | 50 | [3] | [16] | [8] | 102 | 112 | UT | 0.9 | HoldLong | | (3) | 8 | 17 | 8 | 15 | 2.1,99 | 79 | | 22 | Dec/11 | 10 | 228.77 | 236.59 | 235.62(0.05) | 236.31(0.2) | 237.41(0.19) | 238.26 | 0.9 | | 16 | 13(1.3) | 50 | [2] | [16] | [9] | 94 | 108 | UT | 0.6 | OpenLong | | (3) | 8 | 19 | 5 | 17 | 1.9,96 | 79 | | 23 | Dec/11 | 9 | 228.77 | 236.59 | 235.62(-0) | 235.85(0.14) | 236.96(0.15) | 237.22 | 0.8 | | 16 | 12(-0.1) | 50 | [-0] | [12] | [3] | 81 | 109 | UR | 0.2 | SmallShort? | | (1) | 7 | 3 | 5 | 9 | 1.4,96 | 79 | | 24 | Dec/8 | 15 | 227.14 | 235.79 | 235.62(-0) | 235.53(0.13) | 236.6(0.03) | 237.04 | 0.9 | | 17 | 12(0.7) | 50 | [-0] | [6] | [1] | 77 | 67 | UR | 0.4 | SmallShort? | | (-0) | 1 | -6 | 12 | 16 | 1.2,97 | 79 | | 25 | Dec/8 | 14 | 227.14 | 235.79 | 235.53(0.07) | 235.22(0.12) | 236.54(0.25) | 237.38 | 0.9 | | 17 | 12(0.4) | 50 | [3] | [16] | [8] | 80 | 73 | UT | 0.7 | HoldLong | | (0) | 11 | 3 | 24 | 20 | 1.5,92 | 79 | | | | |
| 26 | Dec/8 | 13 | 227.14 | 235.79 | 235.36(0.07) | 234.94(0.06) | 235.96(0.33) | 237.21 | 0.9 | | 17 | 11(0.3) | 50 | [3] | [19] | [13] | 65 | 94 | UT | 1 | OpenLong | | (3) | 15 | 21 | 11 | 20 | 1.5,77 | 79 | | 27 | Dec/8 | 12 | 227.14 | 235.79 | 235.19(0.05) | 234.8(0.05) | 235.19(0.19) | 236.06 | 0.8 | | 17 | 11(-0.2) | 50 | [2] | [12] | [12] | 40 | 38 | UT | 0.7 | OpenLong | | (2) | 8 | 15 | 30 | 20 | 0.7,72 | 79 | | 28 | Dec/8 | 11 | 227.14 | 235.79 | 235.08(0.04) | 234.68(0.03) | 234.74(0.12) | 235.23 | 0.7 | | 17 | 11(-0.5) | 50 | [2] | [8] | [-4] | 9 | -2 | CR | 0.4 | HoldShort | | (1) | 5 | -30 | 30 | 10 | 0.1,56 | 79 | | 29 | Dec/8 | 10 | 227.14 | 235.79 | 234.99(0.05) | 234.62(0.04) | 234.47(0.26) | 236.85 | 0.9 | | 17 | 12(0.6) | 50 | [2] | [15] | [25] | 31 | 96 | UT | 1.9 | OpenLong | | (4) | 12 | 44 | 34 | 20 | 1.5,43 | 79 | | 30 | Dec/8 | 9 | 227.14 | 235.79 | 234.88(-0.01) | 234.52(-0.07) | 233.86(-0.03) | 234.49 | 0.7 | | 17 | 11(0.1) | 50 | [-0] | [-1] | [8] | -49 | -18 | RG | 0.5 | Wait? | | (-0) | -1 | 20 | 4 | 10 | -0.3,9 | 79 | | | | |
| 31 | Dec/7 | 15 | 225.53 | 235.13 | 234.91(-0.02) | 234.68(-0.11) | 233.93(-0.21) | 233.4 | 0.7 | | 17 | 11(1.2) | 25 | [-1] | [-10] | [-6] | -82 | -92 | RG | -0.4 | Wait? | | (-1) | -9 | -7 | -13 | -15 | -1.3,1 | 80 | | 32 | Dec/7 | 14 | 225.53 | 235.13 | 234.96(-0.1) | 234.94(-0.1) | 234.42(-0.09) | 233.74 | 0.7 | | 17 | 10(-1.7) | 15 | [-4] | [-6] | [-5] | -72 | 28 | RG | -0.6 | Wait | | (-0) | -4 | -3 | -17 | -15 | -1.1,6 | 80 | | 33 | Dec/7 | 13 | 225.53 | 235.13 | 235.2(-0.09) | 235.17(-0.15) | 234.62(-0.06) | 233.88 | 0.7 | | 17 | 11(-0.8) | 15 | [-4] | [-5] | [-4] | -60 | 18 | RG | -0.6 | Wait | | (-5) | -3 | -1 | -17 | -5 | -1,15 | 80 | | 34 | Dec/7 | 12 | 225.53 | 235.13 | 235.41(-0.09) | 235.52(-0.14) | 234.77(-0.18) | 233.94 | 0.7 | | 17 | 12(-0.8) | 10 | [-4] | [-10] | [-6] | -42 | -14 | RG | -0.6 | Wait | | (-4) | -8 | -14 | -3 | -16 | -1,33 | 80 | | 35 | Dec/7 | 11 | 225.53 | 235.13 | 235.63(-0.08) | 235.84(0.03) | 235.19(-0.11) | 234.68 | 0.8 | | 17 | 13(-1.1) | 15 | [-4] | [-3] | [-10] | -22 | 13 | RG | -0.3 | Wait | | (-4) | -5 | -21 | 2 | -20 | -0.6,43 | 80 | | | | |
| 36 | Dec/7 | 10 | 225.53 | 235.13 | 235.83(-0.04) | 235.78(0.09) | 235.44(0.01) | 235.81 | 0.9 | | 17 | 14(-0.6) | 50 | [-2] | [4] | [5] | -10 | 44 | UR | 0.2 | SmallShort | | (-3) | 0 | 19 | -1 | -15 | -0,40 | 80 | | 37 | Dec/7 | 9 | 225.53 | 235.13 | 235.93(-0.11) | 235.57(0.04) | 235.42(-0.12) | 234.78 | 0.8 | | 17 | 15(-1.5) | 15 | [-5] | [-4] | [-3] | -32 | 31 | RG | -0.4 | Wait? | | (-3) | -5 | 3 | -7 | -20 | -0.7,36 | 80 | | 38 | Dec/6 | 15 | 224.24 | 234.52 | 236.2(-0.14) | 235.48(0.05) | 235.71(-0.24) | 234.59 | 0.8 | | 18 | 16(-1.3) | -10 | [-6] | [-9] | [-13] | -27 | 13 | DT | -0.6 | OpenShort? | | (-5) | -11 | -27 | -7 | -20 | -0.8,43 | 78 | | 39 | Dec/6 | 14 | 224.24 | 234.52 | 236.52(-0.11) | 235.37(0.06) | 236.27(-0.09) | 236.03 | 1 | | 18 | 17(-1.8) | 25 | [-5] | [-2] | [1] | -6 | 67 | RG | -0.1 | Wait | | (-5) | -4 | 1 | 1 | 8 | -0.2,49 | 78 | | 40 | Dec/6 | 13 | 224.24 | 234.52 | 236.78(-0.09) | 235.24(0.04) | 236.49(0.15) | 235.96 | 0.9 | | 18 | 19(-0.9) | 40 | [-4] | [9] | [1] | -10 | 99 | UR | -0.2 | SmallShort | | (-5) | 7 | 1 | -0 | 11 | -0.3,48 | 78 | | | | |
| 41 | Dec/6 | 12 | 224.24 | 234.52 | 237(-0.1) | 235.14(0.06) | 236.13(0.17) | 235.92 | 0.9 | | 18 | 20(-0.9) | 40 | [-4] | [10] | [1] | -7 | 95 | UR | -0.1 | SmallShort | | (-4) | 7 | -3 | 8 | 8 | -0.4,53 | 78 | | 42 | Dec/6 | 11 | 224.24 | 234.52 | 237.24(-0.11) | 234.99(-0.11) | 235.72(0.19) | 236.06 | 1 | | 18 | 21(-1) | 30 | [-5] | [7] | [0] | -10 | 109 | RG | 0.1 | Wait | | (-4) | 8 | -23 | 22 | 20 | -0.5,53 | 78 | | 43 | Dec/6 | 10 | 224.24 | 234.52 | 237.51(-0.05) | 235.25(-0.01) | 235.27(0.35) | 237.34 | 1.1 | | 18 | 22(-0.6) | 50 | [-2] | [17] | [10] | -9 | 128 | UR | 0.8 | SmallShort | | (-4) | 15 | 2 | 24 | 20 | -0.1,44 | 78 | | 44 | Dec/6 | 9 | 224.24 | 234.52 | 237.64(-0.04) | 235.28(-0.06) | 234.44(0.19) | 237.21 | 1.1 | | 18 | 23(-0.1) | 50 | [-2] | [9] | [28] | -31 | 67 | UR | 1 | SmallShort? | | (-3) | 8 | 58 | 19 | 20 | -0.2,24 | 78 | | 45 | Dec/5 | 15 | 222.96 | 233.46 | 237.74(-0.01) | 235.41(-0.2) | 233.99(-0.06) | 234.1 | 0.9 | | 19 | 23(0.6) | 50 | [-0] | [-4] | [3] | -77 | -157 | RG | 0 | Wait? | | (-5) | -3 | 4 | 6 | 1 | -1.3,6 | 79 | | | | |
| 46 | Dec/5 | 14 | 222.96 | 233.46 | 237.76(-0.05) | 235.88(-0.17) | 234.14(-0.05) | 233.87 | 0.9 | | 19 | 22(1) | 45 | [-2] | [-4] | [-1] | -82 | -121 | RG | -0.1 | Wait | | (-1) | -2 | 2 | 1 | -20 | -1.4,3 | 79 | | 47 | Dec/5 | 13 | 222.96 | 233.46 | 237.89(-0.07) | 236.29(-0.27) | 234.26(-0.41) | 233.75 | 0.9 | | 19 | 21(1.4) | 25 | [-3] | [-22] | [-1] | -87 | -202 | RG | -0.2 | Wait | | (-3) | -18 | 6 | -7 | -20 | -1.6,3 | 79 | | 48 | Dec/5 | 12 | 222.96 | 233.46 | 238.06(-0.06) | 236.92(-0.32) | 235.22(-0.39) | 233.42 | 0.8 | | 19 | 20(1.6) | -0 | [-3] | [-22] | [-17] | -94 | -229 | RG | -0.7 | Wait | | (-4) | -17 | -26 | -31 | -20 | -1.9,4 | 79 | | 49 | Dec/5 | 11 | 222.96 | 233.46 | 238.21(-0.03) | 237.69(-0.26) | 236.14(-0.29) | 234.81 | 0.9 | | 19 | 18(0.6) | 30 | [-1] | [-16] | [-7] | -84 | -184 | RG | -0.6 | Wait | | (-1) | -13 | -1 | -28 | -20 | -1.5,4 | 79 | | 50 | Dec/5 | 10 | 222.96 | 233.46 | 238.27(-0.05) | 238.31(-0.23) | 236.83(-0.32) | 234.89 | 1 | | 19 | 18(0.9) | 25 | [-2] | [-17] | [-5] | -66 | -170 | RG | -0.9 | SmallLong | | (-1) | -14 | 9 | -22 | -20 | -1.5,22 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|