|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $197.9600 One month high (close): $231.4550
ZBRA Daily Change: 1.09% Daily StdDev 2.3% ZBRA EMA_5_Trend: 1.21% 10Minute StdDev: $3.1307
Latest Price : $231.46(1.09%) | Wed. Nov 29, 2023($3.2) Tue. Nov 28, 2023($2.1) Mon. Nov 27, 2023($3.1) Fri. Nov 24, 2023($3.2) Wed. Nov 22, 2023($2.7) Tue. Nov 21, 2023($1.9) Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($2.3)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 9 | 213.75 | 220.25 | 224.11(0.16) | 227.12(0.23) | 228.22(0.18) | 228.41 | 1.6 | | 16 | 36(1.1) | 50 | [7] | [19] | [-2] | 81 | 80 | CR | 0.1 | OpenShort? | | (8) | 8 | -1 | -4 | -8 | 1.3,98 | 76 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.12(hourly_sma_10 -0.56%) 224.11(hourly_sma_20 -1.88%) 220.25(daily_ema_10 -3.57%) 213.75(daily_ema_20 -6.42%)
Resistance Levels:
|
| | | 2 | Nov/24 | 12 | 212.45 | 217.71 | 223.75(0.19) | 226.59(0.25) | 227.82(0.19) | 228.46 | 2 | | 14 | 35(-2.9) | 50 | [8] | [21] | [3] | 86 | 76 | UT | 0.2 | HoldLong | | (8) | 8 | 11 | -6 | 3 | 1.5,98 | 62 | | 3 | Nov/24 | 11 | 212.45 | 217.71 | 223.33(0.19) | 226.02(0.27) | 227.39(0.17) | 227.91 | 1.9 | | 14 | 38(0.9) | 50 | [8] | [20] | [-1] | 86 | 70 | CR | 0.2 | OpenShort | | (8) | 7 | -3 | -2 | 2 | 1.5,98 | 62 | | 4 | Nov/24 | 10 | 212.45 | 217.71 | 222.9(0.2) | 225.41(0.27) | 227(0.2) | 228.06 | 1.9 | | 14 | 37(2.1) | 50 | [9] | [22] | [1] | 92 | 90 | UT | 0.4 | OpenLong | | (10) | 9 | -4 | -1 | 20 | 1.7,99 | 62 | | 5 | Nov/24 | 9 | 212.45 | 217.71 | 222.45(0.21) | 224.8(0.3) | 226.55(0.23) | 228.24 | 2 | | 14 | 35(2.4) | 50 | [9] | [24] | [16] | 103 | 115 | UT | 0.6 | HoldLong? | | (10) | 10 | 37 | 1 | 20 | 2.1,100 | 62 | | | | |
| 6 | Nov/22 | 15 | 211.18 | 215.08 | 221.99(0.21) | 224.12(0.25) | 226.04(0.3) | 226.45 | 2 | | 12 | 33(-2.1) | 50 | [9] | [25] | [2] | 93 | 73 | UT | 0.2 | HoldLong? | | (8) | 13 | 3 | -5 | 18 | 1.7,100 | 66 | | 7 | Nov/22 | 14 | 211.18 | 215.08 | 221.53(0.19) | 223.55(0.29) | 225.36(0.32) | 226.3 | 2 | | 12 | 35(1.8) | 50 | [8] | [27] | [3] | 95 | 114 | UT | 0.4 | OpenLong | | (10) | 14 | 6 | -6 | 20 | 1.8,100 | 66 | | 8 | Nov/22 | 13 | 211.18 | 215.08 | 221.12(0.19) | 222.91(0.29) | 224.65(0.37) | 226.03 | 2 | | 12 | 33(2.2) | 50 | [8] | [29] | [4] | 100 | 127 | TP | 0.6 | OpenShort | | (9) | 16 | 2 | 2 | 20 | 2,100 | 66 | | 9 | Nov/22 | 12 | 211.18 | 215.08 | 220.71(0.19) | 222.26(0.33) | 223.83(0.35) | 225.94 | 2 | | 12 | 31(3.5) | 50 | [8] | [29] | [8] | 108 | 141 | UT | 0.9 | HoldLong | | (9) | 15 | 11 | 5 | 20 | 2.3,100 | 66 | | 10 | Nov/22 | 11 | 211.18 | 215.08 | 220.29(0.2) | 221.53(0.2) | 223.04(0.39) | 225.42 | 1.9 | | 12 | 27(3.2) | 50 | [9] | [28] | [24] | 113 | 133 | UT | 1.2 | HoldLong | | (9) | 17 | 48 | 9 | 20 | 2.5,100 | 66 | | | | |
| 11 | Nov/22 | 10 | 211.18 | 215.08 | 219.86(0.16) | 221.09(0.08) | 222.18(0.19) | 223.12 | 1.6 | | 12 | 24(-0.8) | 50 | [7] | [16] | [6] | 93 | 44 | UT | 0.5 | HoldLong | | (7) | 8 | 7 | 0 | 20 | 1.8,98 | 66 | | 12 | Nov/22 | 9 | 211.18 | 215.08 | 219.5(0.14) | 220.91(0.12) | 221.75(0.27) | 222.76 | 1.5 | | 12 | 25(0.8) | 50 | [6] | [20] | [10] | 93 | 81 | UT | 0.5 | HoldLong? | | (7) | 12 | 18 | 5 | 20 | 1.8,98 | 66 | | 13 | Nov/21 | 15 | 209.8 | 213.07 | 219.19(0.12) | 220.64(0.12) | 221.16(0.21) | 221.89 | 1.8 | | 9 | 24(-2.8) | 50 | [5] | [16] | [1] | 86 | 55 | UT | 0.4 | HoldLong? | | (6) | 9 | -5 | 8 | 14 | 1.5,98 | 70 | | 14 | Nov/21 | 14 | 209.8 | 213.07 | 218.92(0.16) | 220.38(0.13) | 220.69(0.3) | 222.11 | 1.9 | | 9 | 27(0.1) | 50 | [7] | [21] | [12] | 92 | 68 | UT | 0.8 | HoldLong | | (6) | 13 | 20 | 17 | 20 | 1.8,97 | 70 | | 15 | Nov/21 | 13 | 209.8 | 213.07 | 218.58(0.13) | 220.1(0.11) | 220.02(0.02) | 221.17 | 1.7 | | 9 | 27(-0.1) | 50 | [6] | [8] | [5] | 77 | -1 | UT | 0.7 | HoldLong | | (7) | 1 | 8 | 10 | 9 | 1.5,89 | 70 | | | | |
| 16 | Nov/21 | 12 | 209.8 | 213.07 | 218.3(0.12) | 219.85(0.15) | 219.98(-0.04) | 220.77 | 1.6 | | 9 | 27(-0.2) | 50 | [5] | [6] | [7] | 63 | -15 | UT | 0.4 | OpenLong | | (6) | -2 | 18 | 5 | -3 | 1.4,78 | 70 | | 17 | Nov/21 | 11 | 209.8 | 213.07 | 218.04(0.12) | 219.52(0.09) | 220.07(-0.01) | 219.91 | 1.5 | | 9 | 27(-1.4) | 50 | [5] | [6] | [-0] | 40 | -27 | UT | -0.1 | OpenLong | | (5) | -0 | 9 | -17 | -6 | 1,65 | 70 | | 18 | Nov/21 | 10 | 209.8 | 213.07 | 217.77(0.14) | 219.33(0.08) | 220.1(0.02) | 219.48 | 1.5 | | 9 | 28(-2.6) | 50 | [6] | [7] | [1] | 46 | -50 | UT | -0.3 | OpenLong | | (6) | 1 | 15 | -19 | -10 | 0.9,73 | 70 | | 19 | Nov/21 | 9 | 209.8 | 213.07 | 217.47(0.1) | 219.16(0.05) | 220.06(-0.06) | 218.79 | 1.4 | | 9 | 31(-1.4) | 25 | [4] | [3] | [-20] | 49 | -50 | CR | -0.6 | HoldShort? | | (6) | -3 | -46 | -16 | -20 | 0.6,84 | 70 | | 20 | Nov/20 | 15 | 208.93 | 211.57 | 217.25(0.11) | 219.05(0.19) | 220.2(0.22) | 221 | 2 | | 8 | 32(-0.4) | 50 | [5] | [18] | [1] | 92 | 116 | UT | 0.4 | HoldLong? | | (7) | 10 | -3 | 1 | 20 | 1.7,99 | 57 | | | | |
| 21 | Nov/20 | 14 | 208.93 | 211.57 | 217.02(0.09) | 218.63(0.25) | 219.72(0.35) | 221.16 | 2 | | 8 | 33(4.1) | 50 | [4] | [25] | [10] | 102 | 188 | UT | 0.7 | HoldLong | | (6) | 15 | 22 | 4 | 20 | 2.1,99 | 57 | | 22 | Nov/20 | 13 | 208.93 | 211.57 | 216.83(0.05) | 218.09(0.17) | 218.96(0.19) | 220.12 | 1.9 | | 8 | 29(2.3) | 50 | [2] | [16] | [9] | 97 | 148 | UT | 0.7 | OpenLong | | (3) | 8 | 18 | 6 | 20 | 1.9,99 | 57 | | 23 | Nov/20 | 12 | 208.93 | 211.57 | 216.73(0.02) | 217.73(0.13) | 218.55(0.13) | 219.28 | 1.7 | | 8 | 26(1) | 50 | [1] | [12] | [3] | 89 | 131 | UT | 0.5 | HoldLong | | (1) | 6 | -2 | 12 | 20 | 1.6,99 | 57 | | 24 | Nov/20 | 11 | 208.93 | 211.57 | 216.73(0) | 217.45(0.18) | 218.26(0.17) | 219.37 | 1.7 | | 8 | 25(0.1) | 50 | [0] | [14] | [9] | 91 | 161 | UR | 0.7 | SmallShort | | (1) | 8 | 15 | 13 | 20 | 1.8,96 | 57 | | 25 | Nov/20 | 10 | 208.93 | 211.57 | 216.68(-0.07) | 217.05(0.14) | 217.89(0.16) | 218.66 | 1.6 | | 8 | 25(-5.3) | 45 | [-3] | [12] | [13] | 79 | 196 | UR | 0.5 | SmallShort | | (-1) | 7 | 26 | 13 | 19 | 1.3,96 | 57 | | | | |
| 26 | Nov/20 | 9 | 208.93 | 211.57 | 216.84(-0.12) | 216.75(0.09) | 217.54(0.15) | 217.43 | 1.4 | | 8 | 31(-6.4) | 20 | [-5] | [10] | [-2] | 52 | 181 | RG | -0.1 | Wait? | | (-5) | 7 | -13 | 12 | 4 | 0.3,94 | 57 | | 27 | Nov/17 | 15 | 208.1 | 210.07 | 216.84(0) | 216.55(0.16) | 217.22(0.14) | 218.01 | 1.8 | | 6 | 37(-3.9) | 50 | [0] | [11] | [6] | 53 | 72 | UR | 0.4 | SmallShort? | | (-5) | 6 | 5 | 20 | 13 | 0.4,93 | 55 | | 28 | Nov/17 | 14 | 208.1 | 210.07 | 217.1(0.04) | 216.21(0.2) | 216.92(0.12) | 217.78 | 1.8 | | 6 | 41(-0.2) | 50 | [2] | [11] | [5] | 39 | 21 | UT | 0.4 | OpenLong | | (-1) | 5 | 3 | 21 | 7 | 0.3,81 | 55 | | 29 | Nov/17 | 13 | 208.1 | 210.07 | 217.01(0.07) | 215.78(0.16) | 216.65(0.2) | 217.65 | 1.8 | | 6 | 41(-1.1) | 50 | [3] | [14] | [10] | 17 | 11 | UT | 0.4 | OpenLong | | (2) | 9 | 18 | 12 | 20 | 0.3,59 | 55 | | 30 | Nov/17 | 12 | 208.1 | 210.07 | 216.85(0.07) | 215.44(0.01) | 216.21(0.12) | 216.81 | 1.6 | | 6 | 42(-1.7) | 50 | [3] | [8] | [11] | -6 | -39 | UT | 0.3 | OpenLong | | (3) | 5 | 21 | 6 | 20 | -0,44 | 55 | | | | |
| 31 | Nov/17 | 11 | 208.1 | 210.07 | 216.7(0.05) | 215.41(-0.08) | 215.96(0.03) | 215.84 | 1.4 | | 6 | 44(-1.6) | 50 | [2] | [2] | [-2] | -25 | -81 | CR | -0.1 | HoldShort | | (2) | 1 | -14 | 4 | 20 | -0.4,35 | 55 | | 32 | Nov/17 | 10 | 208.1 | 210.07 | 216.59(0.06) | 215.58(-0.08) | 215.9(0.17) | 216.51 | 1.5 | | 6 | 45(-1.5) | 50 | [3] | [8] | [5] | -19 | -17 | UT | 0.2 | OpenLong | | (3) | 7 | 2 | 5 | 20 | -0,31 | 55 | | 33 | Nov/17 | 9 | 208.1 | 210.07 | 216.46(0.13) | 215.75(-0.08) | 215.54(0.29) | 216.43 | 1.5 | | 6 | 47(-4.7) | 50 | [6] | [14] | [11] | -24 | -54 | UT | 0.3 | OpenLong? | | (3) | 13 | 21 | 5 | 20 | -0,26 | 55 | | 34 | Nov/16 | 15 | 207.39 | 209.54 | 216.18(0.13) | 215.92(-0.18) | 214.91(0.11) | 215.45 | 1.6 | | 6 | 52(-11.6) | 50 | [6] | [4] | [1] | -36 | -127 | UT | 0.2 | OpenLong? | | (5) | 5 | -3 | 0 | 20 | -0.3,22 | 56 | | 35 | Nov/16 | 14 | 207.39 | 209.54 | 215.9(0.3) | 216.31(-0.29) | 214.67(-0.09) | 215.6 | 1.7 | | 6 | 63(-22.6) | 50 | [13] | [-5] | [3] | -34 | -312 | RG | 0.3 | Wait | | (7) | -4 | 3 | -3 | 20 | -0.1,19 | 56 | | | | |
| 36 | Nov/16 | 13 | 207.39 | 209.54 | 215.26(0.3) | 216.93(-0.33) | 214.86(-0.19) | 215.47 | 1.6 | | 6 | 86(-16.3) | 50 | [13] | [-10] | [6] | -39 | -316 | RG | 0.1 | Wait | | (14) | -8 | 19 | -12 | 20 | 0,11 | 56 | | 37 | Nov/16 | 12 | 207.39 | 209.54 | 214.62(0.27) | 217.64(-0.16) | 215.27(-0.32) | 214.58 | 1.5 | | 6 | 102(-12.3) | 50 | [12] | [-13] | [-1] | -37 | -328 | DR | -0.1 | OpenShort | | (13) | -14 | 24 | -22 | -20 | -0,13 | 56 | | 38 | Nov/16 | 11 | 207.39 | 209.54 | 214.04(0.23) | 217.99(-0.11) | 215.96(-0.45) | 213.46 | 1.2 | | 6 | 114(-9.1) | 35 | [10] | [-18] | [-20] | -26 | -352 | DR | -0.4 | OpenShort | | (12) | -20 | -18 | -23 | -20 | -0.1,27 | 56 | | 39 | Nov/16 | 10 | 207.39 | 209.54 | 213.54(0.24) | 218.24(-0.02) | 216.94(-0.48) | 214.29 | 1.4 | | 6 | 124(-7.1) | 30 | [10] | [-17] | [-29] | -3 | -297 | DR | -0.4 | OpenShort | | (13) | -21 | -47 | -19 | -20 | 0.1,45 | 56 | | 40 | Nov/16 | 9 | 207.39 | 209.54 | 213.03(0.31) | 218.28(0.13) | 217.99(-0.47) | 216.48 | 1.8 | | 6 | 131(-5.5) | 25 | [14] | [-12] | [-16] | 29 | -242 | DR | -0.2 | OpenShort? | | (14) | -20 | -23 | -12 | -20 | 0.5,66 | 56 | | | | |
| 41 | Nov/15 | 15 | 206.87 | 208.65 | 212.37(0.32) | 218(0.18) | 219.02(-0.45) | 217.55 | 2.3 | | 6 | 136(-12.5) | 35 | [14] | [-9] | [-10] | 42 | -166 | DR | -0.2 | OpenShort? | | (16) | -20 | -11 | -11 | -20 | 0.8,72 | 59 | | 42 | Nov/15 | 14 | 206.87 | 208.65 | 211.69(0.28) | 217.6(0.2) | 219.02(0) | 218.06 | 2.4 | | 6 | 149(1.2) | 50 | [12] | [11] | [-6] | 53 | 39 | CR | -0.3 | HoldShort | | (16) | 0 | -5 | -15 | -20 | 0.9,80 | 59 | | 43 | Nov/15 | 13 | 206.87 | 208.65 | 211.09(0.28) | 217.16(0.33) | 220.02(0.21) | 218.31 | 2.5 | | 6 | 147(3) | 50 | [12] | [23] | [-12] | 64 | 128 | CR | -0.3 | HoldShort | | (14) | 9 | -22 | -15 | -20 | 1.1,86 | 59 | | 44 | Nov/15 | 12 | 206.87 | 208.65 | 210.5(0.32) | 216.44(0.43) | 219.55(0.43) | 219.35 | 2.7 | | 6 | 144(5.2) | 50 | [14] | [35] | [-18] | 76 | 219 | CR | -0 | OpenShort | | (15) | 19 | -50 | -8 | 3 | 1.3,93 | 59 | | 45 | Nov/15 | 11 | 206.87 | 208.65 | 209.83(0.39) | 215.51(0.9) | 218.6(0.75) | 221.77 | 3.2 | | 6 | 139(12.6) | 50 | [17] | [60] | [-4] | 97 | 380 | CR | 0.5 | OpenShort | | (19) | 33 | -17 | -0 | 17 | 1.9,99 | 59 | | | | |
| 46 | Nov/15 | 10 | 206.87 | 208.65 | 209.01(0.41) | 213.58(0.95) | 216.98(0.85) | 222.57 | 3.4 | | 6 | 127(19) | 50 | [18] | [65] | [40] | 108 | 466 | UT | 1 | HoldLong | | (20) | 37 | 95 | 3 | 20 | 2.3,100 | 59 | | 47 | Nov/15 | 9 | 206.87 | 208.65 | 208.15(0.33) | 211.58(0.71) | 215.15(0.39) | 218.08 | 2.4 | | 6 | 108(10.2) | 50 | [14] | [39] | [20] | 100 | 262 | UT | 0.6 | HoldLong? | | (15) | 17 | 46 | 0 | 20 | 2,100 | 59 | | 48 | Nov/14 | 15 | 206.4 | 206.77 | 207.46(0.27) | 210.08(0.6) | 214.31(0.46) | 215.93 | 2.2 | | 2 | 97(2.6) | 50 | [12] | [37] | [21] | 98 | 265 | UT | 0.4 | OpenLong? | | (13) | 20 | 31 | 33 | 20 | 1.9,100 | 62 | | 49 | Nov/14 | 14 | 206.4 | 206.77 | 206.9(0.28) | 208.83(0.51) | 213.32(0.43) | 214.47 | 1.9 | | 2 | 95(7.2) | 50 | [12] | [34] | [16] | 98 | 208 | UT | 0.3 | OpenLong | | (12) | 19 | 13 | 33 | 20 | 1.9,100 | 62 | | 50 | Nov/14 | 13 | 206.4 | 206.77 | 206.33(0.24) | 207.78(0.51) | 212.41(1.06) | 213.87 | 1.7 | | 2 | 88(9.1) | 50 | [10] | [61] | [15] | 100 | 394 | UT | 0.4 | HoldLong | | (13) | 46 | 7 | 33 | 20 | 2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|