|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $399.1200 One month high (close): $516.5800
ZBRA Daily Change: 0.94% Daily StdDev 2.31% ZBRA EMA_5_Trend: -0.31% 10Minute StdDev: $7.6324
Latest Price : $418(0.94%) | Tue. Mar 1, 2022($2.7) Mon. Feb 28, 2022($4.4) Fri. Feb 25, 2022($8.4) Thu. Feb 24, 2022($5.2) Wed. Feb 23, 2022($5.3) Tue. Feb 22, 2022($5.1) Fri. Feb 18, 2022($3.4) Thu. Feb 17, 2022($2.4)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 458.59 | 421.26 | 408.12(0.05) | 413.12(0.39) | 418.07(0.16) | 416.6 | -1 | | -33 | 19(0.4) | -50 | [2] | [11] | [-17] | 71 | 201 | CR | -0.2 | HoldShort | | (2) | 7 | -42 | -7 | -19 | 1.1,93 | 25 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 413.12(weak_hourly_sma_10 -0.84%) 408.12(weak_hourly_sma_20 -2.04%)
Resistance Levels: 421.26(daily_ema_10 1.12%) 458.59(daily_ema_20 10.08%)
|
| | | 2 | Feb/25 | 13 | 458.59 | 421.26 | 407.92(0.13) | 411.52(0.59) | 417.39(0.35) | 419.82 | -0.9 | | -33 | 19(1.2) | -25 | [6] | [24] | [-6] | 86 | 257 | CR | 0.3 | OpenShort | | (5) | 15 | -24 | 2 | 15 | 1.5,98 | 25 | | 3 | Feb/25 | 12 | 458.59 | 421.26 | 407.41(0.15) | 409.09(0.77) | 415.95(0.7) | 421.69 | -0.9 | | -33 | 18(1.8) | 20 | [7] | [43] | [21] | 100 | 370 | UT | 0.8 | HoldLong | | (9) | 30 | 46 | 10 | 20 | 2,100 | 25 | | 4 | Feb/25 | 11 | 458.59 | 421.26 | 406.82(0.08) | 405.95(0.42) | 413.04(0.64) | 418.14 | -1 | | -33 | 16(1) | 5 | [4] | [32] | [31] | 93 | 343 | RG | 0.8 | SmallShort | | (5) | 28 | 57 | 15 | 20 | 1.7,100 | 25 | | 5 | Feb/25 | 10 | 458.59 | 421.26 | 406.82(0) | 404.26(0.27) | 410.4(0.62) | 413.8 | -1.1 | | -33 | 15(0) | -20 | [0] | [27] | [14] | 79 | 304 | UR | 0.6 | SmallShort | | (1) | 27 | 4 | 21 | 20 | 1.2,99 | 25 | | | | |
| 6 | Feb/25 | 9 | 458.59 | 421.26 | 406.5(-0.1) | 403.19(0.16) | 407.87(0.56) | 413.52 | -1.1 | | -33 | 15(-1.4) | -35 | [-4] | [21] | [20] | 70 | 362 | UR | 0.9 | SmallShort? | | (-1) | 24 | 15 | 26 | 20 | 1.2,90 | 25 | | 7 | Feb/24 | 15 | 461.53 | 425.68 | 406.89(-0.07) | 402.54(0.12) | 405.58(0.85) | 412.39 | -1.2 | | -34 | 16(-1.4) | -15 | [-3] | [30] | [37] | 48 | 366 | UR | 1 | SmallShort? | | (-5) | 37 | 64 | 27 | 20 | 0.8,78 | 23 | | 8 | Feb/24 | 14 | 461.53 | 425.68 | 407.19(-0.18) | 402.04(0.09) | 402.15(0.86) | 407.6 | -1.3 | | -34 | 18(-1.9) | -40 | [-8] | [28] | [21] | 16 | 326 | UR | 0.8 | SmallShort | | (-8) | 37 | 33 | 24 | 20 | 0.1,63 | 23 | | 9 | Feb/24 | 13 | 461.53 | 425.68 | 407.91(-0.24) | 401.67(-0.08) | 398.71(0.16) | 405.14 | -1.4 | | -34 | 20(-1.8) | -50 | [-10] | [-6] | [23] | -8 | 152 | DP | 0.8 | OpenShort | | (-12) | 7 | 39 | 27 | 20 | -0.4,52 | 23 | | 10 | Feb/24 | 12 | 461.53 | 425.68 | 408.89(-0.22) | 401.99(-0.27) | 398.08(-0.09) | 402.22 | -1.5 | | -34 | 21(-0.5) | -50 | [-10] | [-21] | [15] | -34 | -3 | DP | 0.5 | OpenShort | | (-15) | -4 | 18 | 26 | 20 | -0.8,36 | 23 | | | | |
| 11 | Feb/24 | 11 | 461.53 | 425.68 | 409.79(-0.23) | 403.08(-0.29) | 398.43(-0.24) | 400.91 | -1.5 | | -34 | 22(-0.2) | -50 | [-10] | [-28] | [30] | -55 | -85 | DP | 0.3 | OpenShort | | (-14) | -10 | 77 | 12 | 20 | -1,20 | 23 | | 12 | Feb/24 | 10 | 461.53 | 425.68 | 410.73(-0.3) | 404.26(-0.33) | 399.37(-0.57) | 395.28 | -1.7 | | -34 | 22(1) | -50 | [-13] | [-44] | [14] | -89 | -254 | DP | -0.5 | OpenShort | | (-17) | -25 | 63 | -2 | -20 | -1.8,6 | 23 | | 13 | Feb/24 | 9 | 461.53 | 425.68 | 411.97(-0.4) | 405.61(-0.51) | 401.65(-0.74) | 390.76 | -1.8 | | -34 | 21(3.7) | -50 | [-17] | [-56] | [-62] | -113 | -340 | DT | -1.3 | HoldShort? | | (-21) | -32 | -143 | -11 | -20 | -2.5,0 | 23 | | 14 | Feb/23 | 15 | 464.76 | 434.31 | 413.62(-0.28) | 407.68(-0.27) | 404.63(-0.33) | 401.41 | -1.6 | | -32 | 17(-0.1) | -50 | [-12] | [-33] | [-17] | -92 | -141 | DT | -0.5 | HoldShort? | | (-15) | -14 | -37 | -4 | -20 | -1.8,3 | 15 | | 15 | Feb/23 | 14 | 464.76 | 434.31 | 414.8(-0.24) | 408.8(-0.24) | 405.99(-0.43) | 404.2 | -1.6 | | -32 | 17(0.2) | -50 | [-11] | [-37] | [-9] | -82 | -151 | DT | -0.3 | HoldShort | | (-14) | -19 | -22 | 3 | -20 | -1.6,8 | 15 | | | | |
| 16 | Feb/23 | 13 | 464.76 | 434.31 | 415.8(-0.26) | 409.8(-0.35) | 407.73(-0.34) | 405.87 | -1.5 | | -32 | 17(-0.2) | -50 | [-12] | [-35] | [-6] | -80 | -96 | DT | -0.3 | HoldShort | | (-13) | -15 | -20 | -1 | 7 | -1.5,8 | 15 | | 17 | Feb/23 | 12 | 464.76 | 434.31 | 416.88(-0.28) | 411.22(-0.27) | 409.11(-0.1) | 407.36 | -1.5 | | -32 | 17(-0.6) | -50 | [-12] | [-23] | [12] | -80 | -21 | DP | -0.3 | OpenShort | | (-14) | -4 | 41 | -6 | -10 | -1.4,5 | 15 | | 18 | Feb/23 | 11 | 464.76 | 434.31 | 418.03(-0.29) | 412.34(-0.45) | 409.54(-0.3) | 404.32 | -1.6 | | -32 | 18(1.2) | -50 | [-13] | [-36] | [-20] | -91 | -152 | DT | -0.8 | OpenShort | | (-18) | -13 | -45 | -5 | -20 | -2,9 | 15 | | 19 | Feb/23 | 10 | 464.76 | 434.31 | 419.25(-0.24) | 414.19(-0.41) | 410.79(-0.25) | 407.75 | -1.5 | | -32 | 17(1) | -50 | [-11] | [-33] | [-25] | -78 | -124 | DT | -0.5 | HoldShort | | (-14) | -11 | -73 | 8 | -20 | -1.8,17 | 15 | | 20 | Feb/23 | 9 | 464.76 | 434.31 | 420.26(-0.12) | 415.91(-0.16) | 411.83(-0.04) | 413.34 | -1.3 | | -32 | 16(0.4) | -50 | [-5] | [-16] | [4] | -61 | -69 | DP | 0.2 | OpenShort? | | (-9) | -2 | 4 | 15 | -5 | -1.1,17 | 15 | | | | |
| 21 | Feb/22 | 15 | 468.92 | 443.4 | 420.77(-0.13) | 416.56(-0.14) | 412(-0.3) | 413.03 | -1.6 | | -29 | 15(-1.1) | -50 | [-6] | [-27] | [16] | -75 | -134 | DP | 0.2 | OpenShort? | | (-8) | -13 | 49 | 9 | -20 | -1.3,8 | 20 | | 22 | Feb/22 | 14 | 468.92 | 443.4 | 421.3(-0.27) | 417.15(-0.29) | 413.22(-0.47) | 409.36 | -1.7 | | -29 | 17(1) | -50 | [-12] | [-40] | [-10] | -103 | -152 | DT | -0.7 | CloseShort | | (-10) | -21 | -11 | -1 | -20 | -2.1,0 | 20 | | 23 | Feb/22 | 13 | 468.92 | 443.4 | 422.45(-0.24) | 418.36(-0.29) | 415.17(-0.59) | 410.16 | -1.7 | | -29 | 16(1.4) | -50 | [-11] | [-45] | [-17] | -105 | -214 | DT | -0.9 | HoldShort | | (-15) | -26 | -26 | -12 | -20 | -2.2,0 | 20 | | 24 | Feb/22 | 12 | 468.92 | 443.4 | 423.47(-0.2) | 419.59(-0.3) | 417.64(-0.58) | 412.15 | -1.6 | | -29 | 14(1.9) | -50 | [-9] | [-44] | [-17] | -103 | -226 | DT | -1.1 | HoldShort | | (-12) | -26 | -33 | -9 | -20 | -2.3,5 | 20 | | 25 | Feb/22 | 11 | 468.92 | 443.4 | 424.3(-0.15) | 420.86(-0.23) | 420.09(-0.26) | 414.68 | -1.5 | | -29 | 12(1.4) | -50 | [-7] | [-28] | [-31] | -100 | -160 | DT | -1.3 | HoldShort | | (-9) | -12 | -72 | -15 | -20 | -2.2,5 | 20 | | | | |
| 26 | Feb/22 | 10 | 468.92 | 443.4 | 424.94(-0.07) | 421.83(-0.14) | 421.17(0.08) | 420.26 | -1.4 | | -29 | 11(0) | -50 | [-3] | [-10] | [8] | -68 | -36 | DP | -0.2 | OpenShort | | (-5) | 4 | 23 | -5 | 10 | -1.2,12 | 20 | | 27 | Feb/22 | 9 | 468.92 | 443.4 | 425.23(-0.16) | 422.41(-0.32) | 420.83(-0.2) | 418.44 | -1.4 | | -29 | 11(0.9) | -50 | [-7] | [-27] | [-17] | -77 | -69 | DT | -0.6 | HoldShort? | | (-6) | -9 | -51 | 4 | -9 | -1.8,18 | 20 | | 28 | Feb/18 | 15 | 473.15 | 452.17 | 425.93(-0.09) | 423.78(-0.12) | 421.66(0.04) | 422.39 | -1.6 | | -25 | 10(-1.2) | -50 | [-4] | [-11] | [-5] | -55 | 3 | DT | 0.2 | OpenShort? | | (-5) | 2 | -23 | 13 | 6 | -1,20 | 22 | | 29 | Feb/18 | 14 | 473.15 | 452.17 | 426.3(-0.13) | 424.28(-0.07) | 421.5(-0.01) | 424.17 | -1.5 | | -25 | 11(-1.5) | -50 | [-6] | [-12] | [20] | -52 | 57 | DP | 0.8 | OpenShort | | (-4) | -1 | 49 | 14 | 12 | -0.6,13 | 22 | | 30 | Feb/18 | 13 | 473.15 | 452.17 | 426.84(-0.19) | 424.58(-0.09) | 421.56(-0.22) | 420.37 | -1.7 | | -25 | 13(-0.4) | -50 | [-9] | [-23] | [-3] | -89 | -37 | DT | -0.3 | HoldShort | | (-10) | -10 | 4 | -1 | -20 | -1.6,1 | 22 | | | | |
| 31 | Feb/18 | 12 | 473.15 | 452.17 | 427.64(-0.19) | 424.98(-0.11) | 422.51(-0.35) | 420.04 | -1.7 | | -25 | 13(-0.3) | -50 | [-9] | [-29] | [-9] | -95 | -93 | DT | -0.6 | HoldShort | | (-10) | -16 | -9 | -10 | -20 | -1.8,0 | 22 | | 32 | Feb/18 | 11 | 473.15 | 452.17 | 428.47(-0.19) | 425.44(-0.26) | 423.98(-0.46) | 420.77 | -1.6 | | -25 | 13(0.2) | -50 | [-9] | [-37] | [-11] | -93 | -117 | DT | -0.8 | HoldShort | | (-11) | -21 | -21 | -13 | -20 | -1.8,2 | 22 | | 33 | Feb/18 | 10 | 473.15 | 452.17 | 429.28(-0.18) | 426.56(-0.17) | 425.95(-0.22) | 422.38 | -1.6 | | -25 | 13(-0.8) | -50 | [-8] | [-24] | [-14] | -86 | -56 | DT | -0.8 | HoldShort | | (-10) | -10 | -28 | -17 | -20 | -1.6,4 | 22 | | 34 | Feb/18 | 9 | 473.15 | 452.17 | 430.05(-0.17) | 427.28(-0.11) | 426.91(-0.16) | 424.55 | -1.5 | | -25 | 14(-0.3) | -50 | [-8] | [-20] | [-6] | -66 | -21 | DT | -0.5 | OpenShort? | | (-9) | -7 | -2 | -16 | -20 | -1.2,14 | 22 | | 35 | Feb/17 | 15 | 477.1 | 460.62 | 430.79(-0.16) | 427.75(-0.08) | 427.61(0.02) | 424.7 | -1.8 | | -21 | 14(-1) | -50 | [-7] | [-11] | [-15] | -54 | -3 | DT | -0.6 | OpenShort? | | (-9) | 1 | -36 | -2 | -20 | -1.3,29 | 31 | | | | |
| 36 | Feb/17 | 14 | 477.1 | 460.62 | 431.46(0.01) | 428.1(0.02) | 427.54(0.16) | 427.58 | -1.7 | | -21 | 15(-0.2) | -50 | [1] | [-1] | [-11] | -35 | -66 | DR | 0 | OpenShort | | (-7) | 7 | -35 | 10 | -8 | -0.9,38 | 31 | | 37 | Feb/17 | 13 | 477.1 | 460.62 | 431.4(0.06) | 428.1(-0) | 426.85(-0.06) | 430.33 | -1.6 | | -21 | 15(-0.5) | -15 | [3] | [-11] | [16] | -19 | -83 | RG | 0.8 | SmallShort | | (2) | -3 | 28 | 20 | 20 | -0.2,36 | 31 | | 38 | Feb/17 | 12 | 477.1 | 460.62 | 431.16(-0.03) | 428.04(-0.06) | 427.12(-0.11) | 428.16 | -1.6 | | -21 | 16(0.1) | -50 | [-1] | [-15] | [6] | -47 | -66 | DP | 0.2 | OpenShort | | (2) | -5 | 12 | 7 | 12 | -0.6,18 | 31 | | 39 | Feb/17 | 11 | 477.1 | 460.62 | 431.31(-0.08) | 428.3(-0.19) | 427.61(-0.07) | 427.2 | -1.7 | | -21 | 16(0.4) | -50 | [-4] | [-17] | [13] | -65 | -48 | DP | -0.1 | OpenShort | | (-3) | -3 | 41 | -13 | 20 | -0.9,8 | 31 | | 40 | Feb/17 | 10 | 477.1 | 460.62 | 431.65(-0.13) | 429.13(-0.29) | 427.92(-0.21) | 423.98 | -1.8 | | -21 | 15(1.1) | -50 | [-6] | [-26] | [-8] | -80 | -115 | DT | -0.9 | OpenShort | | (-7) | -10 | -11 | -13 | -20 | -1.7,13 | 31 | | | | |
| 41 | Feb/17 | 9 | 477.1 | 460.62 | 432.22(-0.14) | 430.37(-0.26) | 428.81(-0.09) | 424.82 | -1.8 | | -21 | 14(0.6) | -50 | [-6] | [-20] | [-32] | -67 | -72 | DT | -0.9 | OpenShort? | | (-7) | -4 | -86 | -2 | -20 | -1.7,26 | 31 | | 42 | Feb/16 | 15 | 481.15 | 468.97 | 432.81(-0.17) | 431.51(-0.11) | 429.2(0.06) | 431.73 | -1.8 | | -19 | 14(-4.4) | -50 | [-8] | [-10] | [9] | -26 | 135 | DP | 0.6 | OpenShort? | | (-4) | 3 | 15 | 11 | 20 | -0.3,32 | 41 | | 43 | Feb/16 | 14 | 481.15 | 468.97 | 433.55(-0.16) | 432(-0.19) | 428.95(-0.01) | 430.52 | -1.8 | | -19 | 18(-1.6) | -50 | [-7] | [-15] | [11] | -42 | 61 | DP | 0.3 | OpenShort | | (-10) | -1 | 27 | 7 | 15 | -0.6,23 | 41 | | 44 | Feb/16 | 13 | 481.15 | 468.97 | 434.23(-0.15) | 432.82(-0.23) | 428.98(-0.31) | 428.39 | -1.9 | | -19 | 20(-0.2) | -50 | [-7] | [-30] | [-0] | -61 | -69 | DT | -0.1 | OpenShort | | (-10) | -14 | 7 | -6 | -20 | -1.1,17 | 41 | | 45 | Feb/16 | 12 | 481.15 | 468.97 | 434.89(-0.14) | 433.83(-0.22) | 430.32(-0.36) | 427.85 | -1.9 | | -19 | 20(0.4) | -50 | [-6] | [-31] | [-4] | -60 | -117 | DT | -0.4 | OpenShort | | (-9) | -16 | 4 | -8 | -20 | -1.3,23 | 41 | | | | |
| 46 | Feb/16 | 11 | 481.15 | 468.97 | 435.51(-0.2) | 434.79(-0.01) | 431.89(-0.48) | 427.53 | -1.9 | | -19 | 20(0.3) | -50 | [-9] | [-33] | [-25] | -63 | -113 | DT | -0.8 | OpenShort | | (-9) | -22 | -38 | -16 | -20 | -1.5,25 | 41 | | 47 | Feb/16 | 10 | 481.15 | 468.97 | 436.38(-0.1) | 434.85(0.13) | 433.97(-0.26) | 430.54 | -1.8 | | -19 | 19(0.3) | -50 | [-5] | [-19] | [-9] | -42 | -100 | DT | -0.6 | OpenShort | | (-9) | -12 | -1 | -11 | -20 | -1.1,36 | 41 | | 48 | Feb/16 | 9 | 481.15 | 468.97 | 436.83(-0.18) | 434.3(-0.01) | 435.08(-0.36) | 430.62 | -1.8 | | -19 | 19(-0.6) | -50 | [-8] | [-27] | [-25] | -36 | -64 | DT | -0.8 | OpenShort? | | (-6) | -16 | -56 | -12 | -20 | -1.2,44 | 41 | | 49 | Feb/15 | 15 | 485.39 | 477.6 | 437.6(-0.24) | 434.33(0.04) | 436.67(-0.15) | 435.14 | -1.9 | | -15 | 20(-6.3) | -50 | [-11] | [-16] | [-3] | -14 | 108 | DT | -0.3 | OpenShort? | | (-7) | -7 | -8 | -5 | 6 | -0.5,49 | 42 | | 50 | Feb/15 | 14 | 485.39 | 477.6 | 438.64(-0.34) | 434.17(0.03) | 437.33(-0.08) | 435.8 | -1.9 | | -15 | 26(-8.4) | -50 | [-15] | [-15] | [-4] | -8 | 203 | DT | -0.2 | OpenShort | | (-14) | -4 | -15 | -3 | 20 | -0.4,52 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|