|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $570.9150 One month high (close): $614.9700
ZBRA Daily Change: 0.78% Daily StdDev 1.85% ZBRA EMA_5_Trend: -0.32% 10Minute StdDev: $7.1822
Latest Price : $588.42(0.78%) | Thu. Jan 6, 2022($10.8) Wed. Jan 5, 2022($5.8) Tue. Jan 4, 2022($4.1) Mon. Jan 3, 2022($6.7) Fri. Dec 31, 2021($3.3) Thu. Dec 30, 2021($2.3) Wed. Dec 29, 2021($1.6) Tue. Dec 28, 2021($4.4)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 593.35 | 591.36 | 588.29(-0.15) | 581.87(-0.07) | 580.49(-0.21) | 581.77 | -1 | | -0 | 65(-1.5) | -20 | [-8] | [-14] | [5] | -56 | -6 | DP | 0.2 | OpenShort | | (-7) | -11 | 9 | 7 | 9 | -0.9,17 | 52 | Sample size 50 Avg positive next hour return: 0.73%(72%) Avg negative next hour return: -0.63%(28%)
Daily Trend: %
Up Forces: 591.36(daily_ema_10 1.65%) 593.35(daily_ema_20 1.99%)
Down Forces:
Support Levels:
Resistance Levels: 581.87(weak_hourly_sma_10 0.02%) 588.29(weak_hourly_sma_20 1.12%)
|
| | | 2 | Jan/4 | 13 | 593.35 | 591.36 | 589.18(-0.17) | 582.25(-0.17) | 581.74(-0.12) | 580.75 | -1.1 | | -0 | 66(-1.5) | -30 | [-9] | [-12] | [1] | -70 | 9 | DP | -0.1 | OpenShort | | (-8) | -7 | 1 | -2 | 16 | -1.2,10 | 52 | | 3 | Jan/4 | 12 | 593.35 | 591.36 | 590.2(-0.18) | 583.23(-0.23) | 582.41(-0.04) | 580.69 | -1.1 | | -0 | 68(-1.7) | -25 | [-10] | [-10] | [8] | -75 | 20 | DP | -0.2 | OpenShort | | (-9) | -2 | 25 | -10 | 20 | -1.3,8 | 52 | | 4 | Jan/4 | 11 | 593.35 | 591.36 | 591.26(-0.23) | 584.57(-0.35) | 582.65(-0.18) | 577.83 | -1.4 | | -0 | 70(2.9) | -50 | [-12] | [-21] | [-13] | -77 | -34 | DT | -0.6 | OpenShort | | (-11) | -10 | -35 | -2 | -13 | -1.7,16 | 52 | | 5 | Jan/4 | 10 | 593.35 | 591.36 | 592.61(-0.19) | 586.61(-0.25) | 583.69(0.07) | 581.82 | -1 | | -0 | 67(-0.4) | -50 | [-10] | [-5] | [-15] | -65 | 42 | DT | -0.3 | OpenShort | | (-10) | 4 | -49 | 7 | -1 | -1.5,23 | 52 | | | | |
| 6 | Jan/4 | 9 | 593.35 | 591.36 | 593.71(-0.14) | 588.08(-0.15) | 583.28(0.09) | 587.46 | -0.5 | | -0 | 67(-2) | 5 | [-8] | [-0] | [15] | -46 | 63 | UR | 0.6 | SmallShort? | | (-8) | 5 | 30 | 18 | 20 | -0.8,24 | 52 | | 7 | Jan/3 | 15 | 593.19 | 589.84 | 594.55(-0.15) | 588.94(-0.21) | 582.76(-0.23) | 584.07 | -0.8 | | -2 | 69(3.3) | -35 | [-8] | [-20] | [6] | -72 | -82 | DP | 0.2 | OpenShort? | | (-9) | -12 | 13 | 16 | -14 | -1.4,13 | 41 | | 8 | Jan/3 | 14 | 593.19 | 589.84 | 595.47(-0.15) | 590.19(-0.22) | 584.11(-0.4) | 582.62 | -0.9 | | -2 | 66(4.2) | -50 | [-8] | [-30] | [2] | -87 | -167 | DP | -0.2 | OpenShort | | (-9) | -21 | 8 | 12 | -20 | -1.7,6 | 41 | | 9 | Jan/3 | 13 | 593.19 | 589.84 | 596.35(-0.15) | 591.52(-0.28) | 586.43(-0.53) | 581.69 | -1 | | -2 | 62(8.2) | -50 | [-8] | [-38] | [-1] | -101 | -232 | BT | -0.7 | OpenLong | | (-9) | -28 | 11 | 2 | -20 | -2.1,2 | 41 | | 10 | Jan/3 | 12 | 593.19 | 589.84 | 597.25(-0.16) | 593.17(-0.27) | 589.56(-0.59) | 580.39 | -1.1 | | -2 | 53(13.3) | -50 | [-9] | [-41] | [-23] | -120 | -266 | DT | -1.5 | HoldShort | | (-9) | -32 | -40 | -12 | -20 | -2.8,0 | 41 | | | | |
| 11 | Jan/3 | 11 | 593.19 | 589.84 | 598.23(-0.1) | 594.8(-0.22) | 593.03(-0.36) | 585.04 | -0.7 | | -2 | 40(9.3) | -50 | [-5] | [-27] | [-24] | -123 | -210 | DT | -1.8 | HoldShort | | (-7) | -19 | -47 | -19 | -20 | -2.9,0 | 41 | | 12 | Jan/3 | 10 | 593.19 | 589.84 | 598.84(-0.09) | 596.13(-0.2) | 595.18(-0.24) | 590.49 | -0.2 | | -2 | 31(5.9) | -50 | [-5] | [-20] | [-17] | -107 | -109 | DT | -1.4 | HoldShort | | (-4) | -13 | -37 | -13 | -20 | -2.4,3 | 41 | | 13 | Jan/3 | 9 | 593.19 | 589.84 | 599.36(-0.02) | 597.34(-0.1) | 595.18(-0) | 594.82 | 0.1 | | -2 | 25(0.7) | -20 | [-1] | [-3] | [-6] | -83 | -58 | DT | -0.6 | HoldShort? | | (-2) | -0 | -18 | -1 | -1 | -1.6,7 | 41 | | 14 | Dec/31 | 15 | 593.33 | 590.15 | 599.49(-0.02) | 597.94(-0.11) | 596.62(-0.03) | 596.89 | 0.3 | | -2 | 24(0.5) | -5 | [-1] | [-5] | [1] | -67 | -26 | RG | 0.1 | Wait? | | (-1) | -2 | -2 | 3 | 10 | -1,8 | 41 | | 15 | Dec/31 | 14 | 593.33 | 590.15 | 599.62(-0.01) | 598.61(-0.12) | 596.79(0.04) | 597.14 | 0.3 | | -2 | 24(0.3) | 5 | [-1] | [-1] | [3] | -68 | -20 | RG | 0.1 | Wait | | (-1) | 2 | 7 | 2 | 8 | -0.9,5 | 41 | | | | |
| 16 | Dec/31 | 13 | 593.33 | 590.15 | 599.68(-0.01) | 599.32(-0.14) | 596.54(-0.09) | 596.3 | 0.3 | | -2 | 23(0.7) | -10 | [-1] | [-9] | [-1] | -80 | -74 | DT | -0.1 | HoldShort | | (-1) | -5 | 1 | -7 | -6 | -1.3,3 | 41 | | 17 | Dec/31 | 12 | 593.33 | 590.15 | 599.74(-0.01) | 600.15(-0.1) | 597.08(-0.17) | 596.23 | 0.3 | | -2 | 23(0.4) | -15 | [-1] | [-12] | [-4] | -77 | -95 | DT | -0.3 | HoldShort | | (-1) | -9 | -3 | -6 | -20 | -1.4,8 | 41 | | 18 | Dec/31 | 11 | 593.33 | 590.15 | 599.74(0) | 600.75(-0.07) | 598.09(-0.2) | 596.52 | 0.3 | | -2 | 22(-0.1) | -20 | [0] | [-12] | [-9] | -75 | -103 | DR | -0.6 | HoldShort | | (-0) | -11 | -10 | -21 | -20 | -1.3,8 | 41 | | 19 | Dec/31 | 10 | 593.33 | 590.15 | 599.77(0.02) | 601.19(-0.02) | 599.31(-0.17) | 597.68 | 0.4 | | -2 | 22(-1.2) | -5 | [1] | [-9] | [-4] | -58 | -97 | DR | -0.7 | OpenShort | | (1) | -9 | 13 | -31 | -20 | -0.8,12 | 41 | | 20 | Dec/31 | 9 | 593.33 | 590.15 | 599.65(-0.02) | 601.29(-0.06) | 600.35(-0.29) | 596.11 | 0.2 | | -2 | 24(1) | -45 | [-1] | [-17] | [-19] | -60 | -115 | DT | -1.6 | OpenShort? | | (0) | -16 | -24 | -41 | -20 | -1.3,23 | 41 | | | | |
| 21 | Dec/30 | 15 | 593.31 | 589.88 | 599.65(-0) | 601.66(0.02) | 602.1(-0.19) | 598.9 | 0.5 | | -1 | 23(0) | -40 | [-0] | [-9] | [-15] | -11 | -61 | DR | -1.3 | OpenShort? | | (1) | -10 | -19 | -32 | -20 | -0.3,47 | 50 | | 22 | Dec/30 | 14 | 593.31 | 589.88 | 599.76(-0.01) | 601.55(0.03) | 603.23(-0.03) | 601.18 | 0.7 | | -1 | 23(-0.3) | -20 | [-1] | [-1] | [-8] | 35 | 22 | DT | -0.8 | OpenShort | | (1) | -2 | -11 | -22 | -10 | 0.6,70 | 50 | | 23 | Dec/30 | 13 | 593.31 | 589.88 | 599.8(0.03) | 601.38(0.06) | 603.42(0.06) | 602.48 | 0.8 | | -1 | 23(0.6) | -10 | [2] | [6] | [-5] | 64 | 24 | CR | -0.4 | HoldShort | | (0) | 3 | -9 | -11 | 1 | 1.1,86 | 50 | | 24 | Dec/30 | 12 | 593.31 | 589.88 | 599.61(0.08) | 601.04(0.07) | 603.08(0.14) | 603.49 | 0.9 | | -1 | 22(-1.6) | 15 | [4] | [11] | [-0] | 85 | 13 | UT | 0.2 | HoldLong | | (2) | 8 | -8 | 7 | 13 | 1.6,95 | 50 | | 25 | Dec/30 | 11 | 593.31 | 589.88 | 599.11(0.12) | 600.63(0.1) | 602.24(0.17) | 604.46 | 1 | | -1 | 24(-2.9) | 35 | [6] | [14] | [4] | 100 | 10 | TP | 0.8 | OpenShort | | (5) | 9 | -1 | 16 | 20 | 2,100 | 50 | | | | |
| 26 | Dec/30 | 10 | 593.31 | 589.88 | 598.4(0.12) | 600.02(0.11) | 601.2(0.2) | 604.53 | 1 | | -1 | 27(-2.3) | 45 | [6] | [16] | [13] | 97 | 27 | UT | 1.1 | HoldLong | | (6) | 11 | 21 | 22 | 20 | 2.1,94 | 50 | | 27 | Dec/30 | 9 | 593.31 | 589.88 | 597.69(0.13) | 599.39(0.11) | 599.98(0.12) | 602.08 | 0.8 | | -1 | 29(-3.7) | 45 | [7] | [12] | [6] | 64 | -36 | UT | 0.6 | OpenLong? | | (6) | 6 | 11 | 9 | 13 | 1.4,79 | 50 | | 28 | Dec/29 | 15 | 592.52 | 589.61 | 596.93(0.12) | 598.75(0.07) | 599.24(0.04) | 600.83 | 0.7 | | 1 | 33(-3.9) | 40 | [6] | [7] | [6] | 53 | -46 | UT | 0.4 | OpenLong? | | (6) | 2 | 13 | 6 | 8 | 1.1,75 | 48 | | 29 | Dec/29 | 14 | 592.52 | 589.61 | 596.24(0.13) | 598.35(0.06) | 599.24(-0) | 599.27 | 0.6 | | 1 | 37(-6.3) | 30 | [7] | [5] | [-2] | 31 | -85 | CR | 0.1 | HoldShort | | (6) | -0 | -1 | -7 | -2 | 0.7,63 | 48 | | 30 | Dec/29 | 13 | 592.52 | 589.61 | 595.47(0.13) | 598.01(0.03) | 599.01(0.03) | 599.35 | 0.6 | | 1 | 43(-4.4) | 40 | [7] | [5] | [4] | 36 | -57 | UT | 0.1 | OpenLong | | (7) | 2 | 13 | -6 | 9 | 0.8,66 | 48 | | | | |
| 31 | Dec/29 | 12 | 592.52 | 589.61 | 594.7(0.13) | 597.83(-0.03) | 599.01(0) | 597.82 | 0.5 | | 1 | 47(-5.5) | 20 | [7] | [2] | [-5] | 35 | -85 | CR | -0.2 | HoldShort | | (6) | 0 | -14 | -7 | 4 | 0.6,70 | 48 | | 32 | Dec/29 | 11 | 592.52 | 589.61 | 593.92(0.16) | 597.98(-0.04) | 598.82(0.09) | 599.43 | 0.6 | | 1 | 53(-4.2) | 50 | [9] | [7] | [3] | 53 | -53 | UT | 0.1 | OpenLong | | (8) | 5 | 3 | 0 | 20 | 0.9,80 | 48 | | 33 | Dec/29 | 10 | 592.52 | 589.61 | 592.98(0.13) | 598.22(0.01) | 598.27(0.1) | 599.13 | 0.6 | | 1 | 57(-1.2) | 35 | [7] | [9] | [0] | 53 | -10 | UT | 0.1 | OpenLong | | (8) | 5 | -2 | 1 | 9 | 0.9,80 | 48 | | 34 | Dec/29 | 9 | 592.52 | 589.61 | 592.21(0.13) | 598.17(0.1) | 597.69(0.11) | 599.35 | 0.6 | | 1 | 58(0) | 25 | [7] | [12] | [2] | 57 | 12 | UT | 0.2 | OpenLong? | | (7) | 6 | 7 | 3 | -7 | 1.1,79 | 48 | | 35 | Dec/28 | 15 | 591.78 | 587.78 | 591.46(0.16) | 597.58(0.14) | 597.02(0.03) | 598.51 | 0.6 | | -3 | 58(-3.2) | 10 | [9] | [7] | [1] | 53 | -39 | RG | 0.2 | Wait? | | (7) | 2 | 8 | 1 | -17 | 1.1,75 | 48 | | | | |
| 36 | Dec/28 | 14 | 591.78 | 587.78 | 590.54(0.15) | 596.77(0.14) | 596.83(-0.04) | 597.54 | 0.5 | | -3 | 61(-1.4) | 5 | [8] | [3] | [0] | 49 | -45 | RG | 0.1 | Wait | | (8) | -2 | 6 | -3 | -18 | 1,74 | 48 | | 37 | Dec/28 | 13 | 591.78 | 587.78 | 589.64(0.15) | 595.96(0.14) | 597.07(-0.19) | 596.83 | 0.4 | | -3 | 63(-1.5) | -5 | [8] | [-5] | [-2] | 47 | -84 | DR | -0 | OpenShort | | (8) | -10 | 5 | -9 | -20 | 1,72 | 48 | | 38 | Dec/28 | 12 | 591.78 | 587.78 | 588.78(0.15) | 595.1(0.17) | 598.19(-0.07) | 596.3 | 0.4 | | -3 | 64(-0.4) | -0 | [8] | [2] | [-3] | 49 | -43 | CR | -0.3 | HoldShort | | (8) | -4 | 4 | -14 | -19 | 1,74 | 48 | | 39 | Dec/28 | 11 | 591.78 | 587.78 | 587.92(0.13) | 594.11(0.2) | 598.59(0.07) | 595.9 | 0.4 | | -3 | 65(0.5) | -10 | [7] | [10] | [-10] | 57 | 24 | CR | -0.4 | HoldShort | | (8) | 4 | -14 | -19 | -20 | 1.1,79 | 48 | | 40 | Dec/28 | 10 | 591.78 | 587.78 | 587.17(0.17) | 592.94(0.24) | 598.16(0.26) | 597.58 | 0.5 | | -3 | 64(1.9) | 15 | [9] | [22] | [-6] | 74 | 72 | CR | -0.1 | HoldShort | | (8) | 14 | -13 | -15 | 6 | 1.4,89 | 48 | | | | |
| 41 | Dec/28 | 9 | 591.78 | 587.78 | 586.17(0.17) | 591.52(0.29) | 596.62(0.32) | 599.08 | 0.7 | | -3 | 62(4.6) | 20 | [9] | [26] | [-7] | 90 | 128 | CR | 0.4 | OpenShort? | | (10) | 17 | -25 | -7 | 20 | 1.8,95 | 48 | | 42 | Dec/27 | 15 | 592.09 | 588.4 | 585.15(0.18) | 589.79(0.35) | 594.72(0.47) | 602.02 | 0.9 | | -1 | 58(11.7) | 50 | [10] | [36] | [16] | 115 | 225 | UT | 1.1 | HoldLong? | | (11) | 25 | 29 | 4 | 20 | 2.6,100 | 57 | | 43 | Dec/27 | 14 | 592.09 | 588.4 | 584.07(0.19) | 587.71(0.25) | 591.96(0.4) | 598.67 | 0.6 | | -1 | 46(7.9) | 50 | [10] | [30] | [22] | 118 | 160 | UT | 1.3 | HoldLong | | (9) | 21 | 45 | 3 | 20 | 2.7,100 | 57 | | 44 | Dec/27 | 13 | 592.09 | 588.4 | 582.99(0.12) | 586.23(0.15) | 589.6(0.33) | 593.4 | 0.1 | | -1 | 38(5.6) | 45 | [6] | [22] | [13] | 110 | 143 | UT | 0.9 | HoldLong | | (8) | 17 | 26 | 2 | 20 | 2.4,100 | 57 | | 45 | Dec/27 | 12 | 592.09 | 588.4 | 582.3(0.11) | 585.33(0.17) | 587.69(0.21) | 590.41 | -0.1 | | -1 | 33(3) | 25 | [6] | [17] | [4] | 103 | 81 | TP | 0.7 | OpenShort | | (5) | 11 | 6 | 1 | 20 | 2.1,100 | 57 | | | | |
| 46 | Dec/27 | 11 | 592.09 | 588.4 | 581.68(0.13) | 584.32(0.17) | 586.44(0.28) | 589.73 | -0.2 | | -1 | 30(2.4) | 40 | [7] | [20] | [10] | 108 | 79 | UT | 1 | HoldLong | | (6) | 15 | 16 | 12 | 20 | 2.3,100 | 57 | | 47 | Dec/27 | 10 | 592.09 | 588.4 | 580.94(0.11) | 583.31(0.14) | 584.83(0.21) | 587.87 | -0.4 | | -1 | 27(0.8) | 25 | [6] | [16] | [7] | 103 | 61 | UT | 1 | CloseLong | | (6) | 11 | 10 | 12 | 20 | 2.2,98 | 57 | | 48 | Dec/27 | 9 | 592.09 | 588.4 | 580.33(0.11) | 582.52(0.14) | 583.58(0.14) | 586.7 | -0.5 | | -1 | 26(2.4) | 40 | [6] | [12] | [16] | 99 | 34 | UT | 1 | OpenLong? | | (6) | 7 | 25 | 33 | 20 | 2.1,96 | 57 | | 49 | Dec/23 | 15 | 591.35 | 588.99 | 579.72(0.02) | 581.69(0.05) | 582.79(-0.03) | 583.86 | -0.7 | | -3 | 24(0.5) | -10 | [1] | [-1] | [5] | 72 | 43 | RG | 0.4 | Wait? | | (4) | -2 | -1 | 24 | 14 | 1.5,84 | 52 | | 50 | Dec/23 | 14 | 591.35 | 588.99 | 579.58(0.12) | 581.41(0.11) | 582.97(0.15) | 583.96 | -0.7 | | -3 | 23(-3.7) | 35 | [6] | [11] | [10] | 67 | -6 | UT | 0.4 | OpenLong | | (2) | 8 | 18 | 22 | 9 | 1.7,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|