|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $570.9150 One month high (close): $614.9700
ZBRA Daily Change: -2.55% Daily StdDev 1.93% ZBRA EMA_5_Trend: -1.22% 10Minute StdDev: $11.5266
Latest Price : $570.92(-2.55%) | Tue. Dec 21, 2021($4.4) Mon. Dec 20, 2021($11.5) Fri. Dec 17, 2021($3.1) Thu. Dec 16, 2021($5.5) Wed. Dec 15, 2021($3.8) Tue. Dec 14, 2021($9.6) Mon. Dec 13, 2021($3.1) Fri. Dec 10, 2021($4.3)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 594.35 | 595.42 | 586.11(-0.22) | 578.77(-0.44) | 569.02(-0.19) | 569.5 | -2.4 | | -2 | 105(5.2) | -50 | [-11] | [-26] | [3] | -81 | -116 | DP | 0 | OpenShort | | (-14) | -10 | 8 | 12 | -19 | -1.5,7 | 46 | Sample size 50 Avg positive next hour return: 0.48%(74%) Avg negative next hour return: -0.48%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 578.77(hourly_sma_10 1.63%) 586.11(hourly_sma_20 2.92%) 594.35(daily_ema_20 4.36%) 595.42(daily_ema_10 4.55%)
|
| | | 2 | Dec/20 | 13 | 594.35 | 595.42 | 587.42(-0.17) | 581.34(-0.36) | 570.13(-0.76) | 568.62 | -2.5 | | -2 | 100(9.2) | -50 | [-9] | [-53] | [-4] | -91 | -340 | DT | -0.1 | OpenShort | | (-13) | -39 | 4 | 6 | -20 | -1.8,4 | 46 | | 3 | Dec/20 | 12 | 594.35 | 595.42 | 588.44(-0.14) | 583.46(-0.31) | 574.51(-0.78) | 568.22 | -2.5 | | -2 | 90(10.3) | -50 | [-7] | [-52] | [-4] | -101 | -391 | BT | -0.7 | OpenLong | | (-10) | -40 | 14 | 2 | -20 | -2.1,2 | 46 | | 4 | Dec/20 | 11 | 594.35 | 595.42 | 589.29(-0.15) | 585.29(-0.46) | 579.05(-0.96) | 566.8 | -2.6 | | -2 | 80(17.2) | -50 | [-8] | [-65] | [-33] | -118 | -464 | DT | -1.5 | HoldShort | | (-9) | -50 | -51 | -35 | -20 | -2.7,0 | 46 | | 5 | Dec/20 | 10 | 594.35 | 595.42 | 590.18(-0.12) | 587.98(-0.42) | 584.66(-0.82) | 572.14 | -2.1 | | -2 | 63(14.9) | -50 | [-6] | [-57] | [-24] | -109 | -390 | DT | -1.9 | HoldShort | | (-6) | -43 | -26 | -39 | -20 | -2.7,9 | 46 | | | | |
| 6 | Dec/20 | 9 | 594.35 | 595.42 | 590.86(-0.05) | 590.45(-0.3) | 589.47(-0.56) | 574.87 | -1.9 | | -2 | 48(4) | -50 | [-3] | [-39] | [-64] | -108 | -356 | DT | -2.9 | HoldShort? | | (-3) | -29 | -144 | -46 | -20 | -3.2,22 | 46 | | 7 | Dec/17 | 15 | 595.76 | 597.12 | 591.13(0.05) | 592.25(-0.02) | 592.78(0.06) | 590.33 | -0.6 | | -1 | 44(-9.4) | 0 | [3] | [3] | [-7] | -13 | -43 | CR | -0.5 | HoldShort? | | (3) | 3 | -13 | -11 | -14 | -0.2,42 | 44 | | 8 | Dec/17 | 14 | 595.76 | 597.12 | 590.82(0.04) | 592.34(-0.02) | 592.42(0.15) | 591.68 | -0.5 | | -1 | 53(-0.8) | 5 | [2] | [7] | [-7] | 8 | 6 | CR | -0.2 | HoldShort | | (3) | 8 | -16 | -6 | -5 | 0.2,53 | 44 | | 9 | Dec/17 | 13 | 595.76 | 597.12 | 590.58(0.07) | 592.43(-0.07) | 591.53(0.04) | 593.45 | -0.3 | | -1 | 54(-1.2) | 20 | [4] | [1] | [8] | 30 | -6 | UT | 0.4 | OpenLong | | (3) | 2 | 11 | 11 | 20 | 0.6,65 | 44 | | 10 | Dec/17 | 12 | 595.76 | 597.12 | 590.15(0.05) | 592.84(-0.12) | 591.31(-0.06) | 592.28 | -0.4 | | -1 | 55(-1.8) | -15 | [3] | [-6] | [-6] | 19 | -22 | DR | 0.2 | OpenShort | | (4) | -3 | -26 | 8 | 15 | 0.4,59 | 44 | | | | |
| 11 | Dec/17 | 11 | 595.76 | 597.12 | 589.84(0.09) | 593.57(0.03) | 591.65(0.03) | 595.06 | -0.1 | | -1 | 57(1.9) | 30 | [5] | [3] | [18] | 27 | 14 | UT | 0.7 | OpenLong | | (5) | 2 | 52 | -4 | 19 | 1,52 | 44 | | 12 | Dec/17 | 10 | 595.76 | 597.12 | 589.33(0.01) | 593.38(0.01) | 591.48(-0.09) | 589.54 | -0.7 | | -1 | 55(-0.3) | -5 | [1] | [-5] | [0] | -3 | -31 | RG | -0.4 | Wait | | (1) | -5 | 20 | -15 | -20 | 0,47 | 44 | | 13 | Dec/17 | 9 | 595.76 | 597.12 | 589.28(-0.03) | 593.31(0.01) | 592.03(-0.21) | 587.34 | -0.9 | | -1 | 56(0.7) | -50 | [-2] | [-11] | [-24] | -6 | -52 | DT | -0.9 | OpenShort? | | (-1) | -11 | -46 | -18 | -20 | -0.4,54 | 44 | | 14 | Dec/16 | 15 | 596.74 | 597.25 | 589.48(-0.01) | 593.25(0.14) | 593.25(-0.2) | 592.3 | -0.5 | | -1 | 55(-1.1) | -35 | [-1] | [-7] | [-5] | 38 | 12 | DT | -0.2 | OpenShort? | | (1) | -10 | -5 | 3 | -20 | 0.6,73 | 52 | | 15 | Dec/16 | 14 | 596.74 | 597.25 | 589.56(-0.12) | 592.4(0.19) | 594.44(-0.18) | 592.9 | -0.4 | | -1 | 56(-15.2) | -50 | [-6] | [-6] | [-13] | 41 | 129 | DT | -0.3 | OpenShort | | (0) | -9 | -33 | 0 | -20 | 0.7,73 | 52 | | | | |
| 16 | Dec/16 | 13 | 596.74 | 597.25 | 590.28(-0.08) | 591.27(0.22) | 595.5(0.05) | 596.49 | -0 | | -1 | 71(-9.3) | -25 | [-4] | [7] | [14] | 47 | 197 | UR | 0.2 | SmallShort | | (-6) | 3 | 39 | 0 | 16 | 1,72 | 52 | | 17 | Dec/16 | 12 | 596.74 | 597.25 | 590.77(-0.12) | 589.98(0.11) | 595.2(0.09) | 592.27 | -0.5 | | -1 | 81(-8.2) | -35 | [-6] | [6] | [-1] | 29 | 163 | RG | -0.4 | Wait | | (-7) | 5 | -4 | 0 | 1 | 0.2,74 | 52 | | 18 | Dec/16 | 11 | 596.74 | 597.25 | 591.48(-0.11) | 589.33(0.1) | 594.64(0.22) | 592.72 | -0.5 | | -1 | 89(-6.9) | -50 | [-6] | [12] | [-11] | 41 | 173 | RG | -0.2 | Wait | | (-7) | 11 | -44 | 12 | 19 | 0.2,86 | 52 | | 19 | Dec/16 | 10 | 596.74 | 597.25 | 592.14(-0.05) | 588.77(0.21) | 593.34(0.48) | 597.52 | 0.1 | | -1 | 96(-3.4) | -5 | [-3] | [29] | [7] | 47 | 248 | UR | 0.5 | SmallShort | | (-4) | 25 | -8 | 31 | 20 | 0.6,82 | 52 | | 20 | Dec/16 | 9 | 596.74 | 597.25 | 592.46(-0.06) | 587.54(0.25) | 590.52(0.6) | 598.44 | 0.2 | | -1 | 99(-4.7) | 5 | [-3] | [36] | [21] | 28 | 296 | UR | 0.9 | SmallShort? | | (-3) | 31 | 28 | 30 | 20 | 0.7,60 | 52 | | | | |
| 21 | Dec/15 | 15 | 597.31 | 597.47 | 592.82(-0.12) | 586.08(0.14) | 587(0.38) | 595.42 | -0.2 | | 0 | 104(-6) | 5 | [-6] | [22] | [32] | 6 | 240 | UR | 0.9 | SmallShort? | | (-6) | 19 | 62 | 28 | 20 | 0.3,48 | 51 | | 22 | Dec/15 | 14 | 597.31 | 597.47 | 593.55(-0.2) | 586.08(0) | 584.75(0.12) | 588.84 | -0.9 | | 0 | 110(-7.7) | -5 | [-10] | [4] | [14] | -47 | 133 | UR | 0.4 | SmallShort | | (-10) | 6 | 26 | 13 | 20 | -0.5,16 | 51 | | 23 | Dec/15 | 13 | 597.31 | 597.47 | 594.71(-0.21) | 585.25(-0.07) | 584.04(-0.02) | 586.03 | -1.2 | | 0 | 117(-4.6) | -15 | [-11] | [-5] | [12] | -63 | 41 | DP | 0.2 | OpenShort | | (-13) | -1 | 28 | 6 | 20 | -0.8,7 | 51 | | 24 | Dec/15 | 12 | 597.31 | 597.47 | 595.97(-0.24) | 585.68(-0.18) | 584.16(-0.07) | 583.06 | -1.6 | | 0 | 122(-0.8) | -30 | [-12] | [-10] | [4] | -79 | -14 | DP | -0.1 | OpenShort | | (-14) | -4 | 11 | 2 | 5 | -1.2,1 | 51 | | 25 | Dec/15 | 11 | 597.31 | 597.47 | 597.42(-0.23) | 586.72(-0.44) | 584.56(-0.12) | 581.91 | -1.7 | | 0 | 123(4) | -50 | [-12] | [-19] | [-4] | -85 | -74 | DT | -0.2 | OpenShort | | (-14) | -6 | -20 | -1 | 20 | -1.4,0 | 51 | | | | |
| 26 | Dec/15 | 10 | 597.31 | 597.47 | 598.78(-0.2) | 589.34(-0.4) | 585.25(-0.15) | 584.01 | -1.5 | | 0 | 119(5.9) | -50 | [-10] | [-20] | [-1] | -82 | -99 | DT | -0.1 | OpenShort | | (-12) | -8 | -10 | 4 | 17 | -1.4,3 | 51 | | 27 | Dec/15 | 9 | 597.31 | 597.47 | 599.95(-0.15) | 591.73(-0.32) | 586.12(-0.06) | 585.12 | -1.3 | | 0 | 113(4.5) | -35 | [-8] | [-12] | [-5] | -85 | -124 | DT | -0.1 | OpenShort? | | (-10) | -3 | -16 | 6 | -3 | -1.5,3 | 51 | | 28 | Dec/14 | 15 | 597.67 | 596.08 | 600.87(-0.12) | 593.63(-0.32) | 586.46(-0.12) | 586.89 | -1.2 | | -2 | 108(7.3) | -20 | [-6] | [-16] | [6] | -82 | -146 | DP | 0 | OpenShort? | | (-9) | -6 | 19 | 7 | -13 | -1.4,3 | 46 | | 29 | Dec/14 | 14 | 597.67 | 596.08 | 601.57(-0.12) | 595.51(-0.32) | 587.19(-0.3) | 584.85 | -1.4 | | -2 | 101(9.2) | -45 | [-6] | [-26] | [-4] | -95 | -236 | DT | -0.3 | OpenShort | | (-8) | -15 | -1 | 4 | -20 | -1.8,0 | 46 | | 30 | Dec/14 | 13 | 597.67 | 596.08 | 602.28(-0.13) | 597.43(-0.36) | 588.98(-0.76) | 584.92 | -1.4 | | -2 | 92(10.5) | -50 | [-7] | [-50] | [-13] | -103 | -346 | DT | -0.5 | HoldShort | | (-7) | -39 | -20 | -4 | -20 | -2.1,0 | 46 | | | | |
| 31 | Dec/14 | 12 | 597.67 | 596.08 | 603.08(-0.12) | 599.59(-0.38) | 593.5(-0.65) | 587.12 | -1.2 | | -2 | 81(10.2) | -50 | [-6] | [-45] | [-11] | -103 | -298 | DT | -0.9 | HoldShort | | (-7) | -33 | -13 | -10 | -20 | -2.1,0 | 46 | | 32 | Dec/14 | 11 | 597.67 | 596.08 | 603.83(-0.12) | 601.86(-0.39) | 597.37(-0.59) | 588.54 | -1 | | -2 | 71(11.4) | -50 | [-6] | [-42] | [-19] | -108 | -276 | DT | -1.4 | HoldShort | | (-7) | -30 | -19 | -42 | -20 | -2.3,0 | 46 | | 33 | Dec/14 | 10 | 597.67 | 596.08 | 604.56(-0.11) | 604.23(-0.33) | 600.92(-0.48) | 590.59 | -0.8 | | -2 | 60(10) | -50 | [-6] | [-35] | [-20] | -90 | -241 | DT | -1.9 | OpenShort | | (-6) | -25 | -25 | -33 | -20 | -2.5,23 | 46 | | 34 | Dec/14 | 9 | 597.67 | 596.08 | 605.24(-0.13) | 606.25(-0.31) | 603.79(-0.35) | 593.28 | -0.5 | | -2 | 50(9.6) | -50 | [-7] | [-28] | [-54] | -72 | -160 | DT | -2.3 | OpenShort? | | (-6) | -18 | -130 | -24 | -20 | -2.6,43 | 46 | | 35 | Dec/13 | 15 | 597.94 | 596.56 | 606.04(-0.01) | 608.12(-0.01) | 605.91(0.04) | 607.64 | 1.1 | | 1 | 40(-1.1) | 10 | [-1] | [2] | [4] | 19 | 48 | UR | 0.5 | SmallShort? | | (-1) | 2 | 9 | 7 | -2 | 0.4,59 | 51 | | | | |
| 36 | Dec/13 | 14 | 597.94 | 596.56 | 606.08(0.01) | 608.2(0.01) | 605.64(-0.11) | 606.6 | 1 | | 1 | 41(0) | 5 | [1] | [-5] | [1] | 9 | -26 | RG | 0.3 | Wait | | (-1) | -6 | 7 | 5 | -19 | 0.1,56 | 51 | | 37 | Dec/13 | 13 | 597.94 | 596.56 | 606.08(0) | 608.16(0.01) | 606.31(-0.21) | 605.89 | 0.9 | | 1 | 41(-0.1) | -15 | [0] | [-10] | [-4] | -1 | -51 | DR | -0.1 | OpenShort | | (0) | -11 | 1 | -12 | -20 | -0,49 | 51 | | 38 | Dec/13 | 12 | 597.94 | 596.56 | 605.99(-0.01) | 608.12(0.08) | 607.57(-0.19) | 605.75 | 0.9 | | 1 | 41(0) | -10 | [-1] | [-8] | [-1] | -3 | -36 | DT | -0.5 | OpenShort | | (1) | -10 | 20 | -24 | -20 | -0.1,50 | 51 | | 39 | Dec/13 | 11 | 597.94 | 596.56 | 606.04(-0.03) | 607.62(0.08) | 608.71(-0.27) | 603.57 | 0.6 | | 1 | 41(0.4) | -40 | [-2] | [-12] | [-20] | -7 | -76 | DT | -1.4 | OpenShort | | (-2) | -14 | -27 | -33 | -20 | -0.7,61 | 51 | | 40 | Dec/13 | 10 | 597.94 | 596.56 | 606.2(0.01) | 607.15(0.09) | 610.38(-0.09) | 606.63 | 1 | | 1 | 41(-0.4) | -20 | [1] | [-2] | [-15] | 35 | -21 | DR | -1 | OpenShort | | (0) | -5 | -30 | -20 | -20 | 0.1,82 | 51 | | | | |
| 41 | Dec/13 | 9 | 597.94 | 596.56 | 606.16(0.07) | 606.63(0.14) | 610.91(0.15) | 609.91 | 1.3 | | 1 | 41(0.3) | 10 | [4] | [13] | [-6] | 70 | 29 | CR | -0.3 | HoldShort? | | (2) | 8 | -18 | -8 | 12 | 1,95 | 51 | | 42 | Dec/10 | 15 | 597.12 | 596.24 | 605.71(0.08) | 605.81(0.15) | 610.01(0.21) | 611.9 | 1.7 | | 3 | 41(1.2) | 35 | [4] | [18] | [6] | 93 | 74 | UT | 0.5 | OpenLong? | | (5) | 11 | 3 | 9 | 20 | 1.7,100 | 56 | | 43 | Dec/10 | 14 | 597.12 | 596.24 | 605.22(0.08) | 604.91(0.11) | 608.71(0.36) | 611.51 | 1.6 | | 3 | 40(3.1) | 45 | [4] | [25] | [8] | 94 | 109 | UT | 0.8 | OpenLong | | (4) | 19 | -2 | 24 | 20 | 1.8,99 | 56 | | 44 | Dec/10 | 13 | 597.12 | 596.24 | 604.74(0.07) | 604.23(0.05) | 606.54(0.45) | 611.7 | 1.6 | | 3 | 37(5) | 50 | [4] | [28] | [21] | 93 | 160 | UT | 1.6 | OpenLong | | (4) | 24 | 26 | 35 | 20 | 2.1,90 | 56 | | 45 | Dec/10 | 12 | 597.12 | 596.24 | 604.3(0.04) | 604.23(0) | 603.84(0.26) | 608.8 | 1.3 | | 3 | 32(2) | 50 | [2] | [16] | [20] | 67 | 94 | UT | 1.8 | OpenLong | | (3) | 14 | 24 | 47 | 20 | 1.6,77 | 56 | | | | |
| 46 | Dec/10 | 11 | 597.12 | 596.24 | 604.08(-0.01) | 603.92(0.01) | 602.29(0.12) | 606.17 | 1 | | 3 | 30(-0.9) | 25 | [-1] | [9] | [12] | 22 | 68 | UR | 1.5 | SmallShort | | (1) | 6 | 9 | 41 | 20 | 0.8,52 | 56 | | 47 | Dec/10 | 10 | 597.12 | 596.24 | 604.16(-0.02) | 603.92(0) | 601.57(0.09) | 605.14 | 0.9 | | 3 | 31(-1.7) | 45 | [-1] | [7] | [18] | -12 | 62 | UR | 1.3 | SmallShort | | (-1) | 5 | 39 | 24 | 14 | 0.4,28 | 56 | | 48 | Dec/10 | 9 | 597.12 | 596.24 | 604.31(-0.05) | 603.83(-0.1) | 601.05(-0.14) | 600.87 | 0.4 | | 3 | 32(1.1) | 10 | [-3] | [-9] | [2] | -73 | -46 | RG | -0.1 | Wait? | | (-3) | -7 | 21 | -24 | -14 | -1.2,7 | 56 | | 49 | Dec/9 | 15 | 595.57 | 593.67 | 604.6(-0.04) | 604.46(-0.14) | 601.91(-0.36) | 598.62 | 0.4 | | 0 | 31(1.9) | -30 | [-2] | [-23] | [-16] | -102 | -147 | DT | -1.2 | HoldShort? | | (-4) | -19 | -22 | -34 | -20 | -2.2,3 | 46 | | 50 | Dec/9 | 14 | 595.57 | 593.67 | 604.84(0.12) | 605.28(-0.07) | 604.06(-0.24) | 601.02 | 0.7 | | 0 | 29(-27.1) | 20 | [7] | [-13] | [-11] | -83 | -237 | DR | -1.3 | HoldShort | | (-1) | -13 | -12 | -28 | -20 | -1.6,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|