|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $461.0100 One month high (close): $510.7400
ZBRA Daily Change: 3.46% Daily StdDev 2.01% ZBRA EMA_5_Trend: 0.63% 10Minute StdDev: $4.5051
Latest Price : $476.97(3.46%) | Tue. Mar 30, 2021($2.5) Mon. Mar 29, 2021($2.7) Fri. Mar 26, 2021($5) Thu. Mar 25, 2021($4.6) Wed. Mar 24, 2021($3.9) Tue. Mar 23, 2021($4) Mon. Mar 22, 2021($2.3) Fri. Mar 19, 2021($4.5)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 473.85 | 467.33 | 462.17(0.01) | 461.76(0.22) | 465.54(0.15) | 465.52 | -0.6 | | -6 | 29(0.3) | -25 | [1] | [13] | [3] | 53 | 98 | RG | -0 | Wait | | (3) | 8 | 8 | -1 | 11 | 0.8,83 | 60 | Sample size 17 Avg positive next hour return: 0.47%(59%) Avg negative next hour return: -0.49%(41%)
Daily Trend: %
Up Forces: 467.33(daily_ema_10 0.39%)
Down Forces:
Support Levels: 462.17(hourly_sma_20 -0.72%) 461.76(hourly_sma_10 -0.81%)
Resistance Levels: 473.85(daily_ema_20 1.79%)
|
| | | 2 | Mar/26 | 12 | 473.85 | 467.33 | 462.11(-0.04) | 460.77(0.13) | 464.84(0.33) | 464.82 | -0.6 | | -6 | 28(-1.4) | -35 | [-2] | [19] | [4] | 54 | 180 | UR | -0 | SmallShort | | (1) | 16 | -0 | 10 | 20 | 0.7,86 | 60 | | 3 | Mar/26 | 11 | 473.85 | 467.33 | 462.3(-0.06) | 460.18(-0.04) | 463.3(0.27) | 464.83 | -0.6 | | -6 | 30(-2.2) | -50 | [-3] | [12] | [2] | 53 | 176 | UR | 0.4 | SmallShort | | (-2) | 13 | -23 | 23 | 20 | 0.6,88 | 60 | | 4 | Mar/26 | 10 | 473.85 | 467.33 | 462.56(-0.06) | 460.37(-0.01) | 462.06(0.36) | 466.95 | -0.5 | | -6 | 32(-3.1) | -15 | [-3] | [17] | [19] | 57 | 238 | UR | 1.1 | SmallShort | | (-2) | 18 | 15 | 36 | 20 | 1,82 | 60 | | 5 | Mar/26 | 9 | 473.85 | 467.33 | 462.84(-0.08) | 460.42(-0.01) | 460.39(0.52) | 465.57 | -0.6 | | -6 | 35(-3.3) | -15 | [-4] | [25] | [24] | 23 | 267 | UR | 1.1 | SmallShort? | | (-4) | 26 | 39 | 25 | 20 | 0.6,58 | 60 | | | | |
| 6 | Mar/25 | 15 | 474.84 | 466.7 | 463.22(-0.12) | 460.49(-0.05) | 457.99(0.29) | 462.06 | -0.9 | | -10 | 38(-0.8) | -35 | [-6] | [9] | [24] | -15 | 159 | UR | 0.8 | SmallShort? | | (-7) | 14 | 55 | 17 | 20 | -0.2,40 | 39 | | 7 | Mar/25 | 14 | 474.84 | 466.7 | 463.78(-0.06) | 460.71(-0.15) | 456.69(-0.08) | 457.09 | -1.2 | | -10 | 39(1.3) | -50 | [-3] | [-11] | [-5] | -50 | -101 | DT | 0.1 | OpenShort | | (-9) | -4 | -17 | 18 | -20 | -1.2,30 | 39 | | 8 | Mar/25 | 13 | 474.84 | 466.7 | 464.08(-0.07) | 461.38(-0.02) | 457.06(-0.35) | 458.62 | -1.1 | | -10 | 38(1) | -50 | [-4] | [-21] | [-1] | -52 | -138 | DT | 0.3 | OpenShort | | (-3) | -18 | 0 | 11 | -20 | -1,23 | 39 | | 9 | Mar/25 | 12 | 474.84 | 466.7 | 464.41(-0.07) | 461.47(-0.07) | 458.69(-0.38) | 458.62 | -1.1 | | -10 | 37(1.1) | -50 | [-4] | [-24] | [16] | -67 | -146 | DP | -0 | OpenShort | | (-4) | -19 | 57 | -4 | -20 | -1.1,11 | 39 | | 10 | Mar/25 | 11 | 474.84 | 466.7 | 464.72(-0.13) | 461.8(-0.17) | 460.45(-0.55) | 453.56 | -1.4 | | -10 | 36(4.5) | -50 | [-7] | [-36] | [-21] | -103 | -248 | DT | -1.3 | HoldShort | | (-7) | -28 | -22 | -37 | -20 | -2.1,0 | 39 | | | | |
| 11 | Mar/25 | 10 | 474.84 | 466.7 | 465.35(-0.11) | 462.58(-0.19) | 462.98(-0.38) | 455.54 | -1.3 | | -10 | 31(3.9) | -50 | [-6] | [-27] | [-23] | -85 | -196 | DT | -1.6 | OpenShort | | (-6) | -19 | -38 | -31 | -20 | -2.1,18 | 39 | | 12 | Mar/25 | 9 | 474.84 | 466.7 | 465.85(-0.03) | 463.46(-0.21) | 464.73(-0.21) | 458.95 | -1.1 | | -10 | 27(1.4) | -50 | [-2] | [-18] | [-33] | -56 | -174 | DT | -1.4 | OpenShort? | | (-4) | -11 | -85 | -16 | -20 | -1.7,37 | 39 | | 13 | Mar/24 | 15 | 476.65 | 468.66 | 465.99(0.05) | 464.42(-0.07) | 465.7(0.31) | 466.76 | -0.6 | | -10 | 26(1.7) | -20 | [3] | [13] | [4] | 8 | 48 | RG | 0.3 | Wait? | | (3) | 16 | -7 | 15 | 20 | 0.2,53 | 40 | | 14 | Mar/24 | 14 | 476.65 | 468.66 | 465.78(0.06) | 464.75(-0.11) | 464.25(0.24) | 467.42 | -0.6 | | -10 | 24(-0.5) | -5 | [3] | [9] | [12] | 7 | 40 | RG | 0.8 | SmallShort | | (3) | 12 | 13 | 18 | 20 | 0.4,47 | 40 | | 15 | Mar/24 | 13 | 476.65 | 468.66 | 465.49(0.03) | 465.27(-0.15) | 463.16(0.21) | 466.24 | -0.6 | | -10 | 25(-0.2) | -15 | [2] | [6] | [15] | -7 | 42 | RG | 0.8 | SmallShort | | (3) | 11 | 21 | 26 | 20 | 0.2,38 | 40 | | | | |
| 16 | Mar/24 | 12 | 476.65 | 468.66 | 465.49(0) | 465.96(-0.19) | 463.16(-0) | 464.29 | -0.8 | | -10 | 25(0) | -45 | [0] | [-6] | [5] | -36 | -20 | DP | 0.5 | OpenShort | | (1) | -0 | 6 | 9 | 14 | -0.3,22 | 40 | | 17 | Mar/24 | 11 | 476.65 | 468.66 | 465.32(-0.01) | 466.86(0.02) | 462.18(-0.21) | 463.8 | -0.8 | | -10 | 25(0.1) | -45 | [-1] | [-12] | [12] | -48 | -71 | DP | 0.4 | OpenShort | | (-0) | -11 | 47 | -1 | -20 | -0.4,12 | 40 | | 18 | Mar/24 | 10 | 476.65 | 468.66 | 465.32(-0) | 466.78(-0.12) | 463.14(-0.45) | 459.52 | -1.1 | | -10 | 25(0.1) | -50 | [-0] | [-27] | [-20] | -86 | -240 | DR | -0.9 | HoldShort | | (-3) | -23 | -27 | -28 | -20 | -1.5,2 | 40 | | 19 | Mar/24 | 9 | 476.65 | 468.66 | 465.37(0.05) | 467.35(-0.06) | 465.25(-0.45) | 461.96 | -0.9 | | -10 | 25(-2.2) | -50 | [3] | [-25] | [-9] | -64 | -230 | DR | -0.8 | OpenShort? | | (2) | -23 | 7 | -37 | -20 | -0.9,9 | 40 | | 20 | Mar/23 | 15 | 478.93 | 469.32 | 465.12(0.02) | 467.63(-0.1) | 467.37(-0.51) | 461.33 | -1.1 | | -10 | 27(-0.4) | -50 | [1] | [-29] | [-23] | -45 | -226 | DR | -1.4 | OpenShort? | | (3) | -26 | -32 | -38 | -20 | -0.9,28 | 33 | | | | |
| 21 | Mar/23 | 14 | 478.93 | 469.32 | 465.03(0.03) | 468.11(-0.03) | 469.75(-0.38) | 464.31 | -0.9 | | -10 | 27(-0.4) | -50 | [2] | [-21] | [-25] | -3 | -142 | DR | -1.2 | OpenShort | | (3) | -19 | -46 | -33 | -20 | -0.2,52 | 33 | | 22 | Mar/23 | 13 | 478.93 | 469.32 | 464.91(0.04) | 468.24(0.14) | 471.53(0.23) | 468.58 | -0.6 | | -10 | 28(0.5) | -50 | [2] | [14] | [-10] | 46 | 98 | CR | -0.7 | HoldShort | | (4) | 11 | -16 | -15 | -20 | 0.8,76 | 33 | | 23 | Mar/23 | 12 | 478.93 | 469.32 | 464.73(0.02) | 467.57(0.16) | 470.43(0.21) | 470.08 | -0.5 | | -10 | 27(0.7) | -50 | [1] | [13] | [-10] | 69 | 151 | CR | -0.1 | HoldShort | | (3) | 10 | -27 | -8 | 3 | 1.2,89 | 33 | | 24 | Mar/23 | 11 | 478.93 | 469.32 | 464.62(0.03) | 466.8(0.24) | 469.45(0.33) | 472.58 | -0.4 | | -10 | 27(1.2) | -30 | [2] | [21] | [5] | 96 | 221 | RG | 0.7 | Wait | | (3) | 16 | -7 | 26 | 20 | 1.9,98 | 33 | | 25 | Mar/23 | 10 | 478.93 | 469.32 | 464.5(0.02) | 465.7(0.21) | 467.89(0.3) | 473.18 | -0.4 | | -10 | 25(1.3) | -40 | [1] | [19] | [9] | 92 | 243 | RG | 1.3 | SmallShort | | (2) | 15 | -1 | 21 | 20 | 2.1,89 | 33 | | | | |
| 26 | Mar/23 | 9 | 478.93 | 469.32 | 464.39(0.02) | 464.7(0.2) | 466.48(0.33) | 473.22 | -0.4 | | -10 | 24(1.3) | -20 | [1] | [20] | [48] | 94 | 251 | RG | 1.7 | SmallShort? | | (2) | 16 | 111 | 24 | 20 | 2.3,86 | 33 | | 27 | Mar/22 | 15 | 480.76 | 470.13 | 464.29(-0.1) | 463.79(-0.03) | 464.96(0.05) | 463.07 | -1.1 | | -10 | 23(-3.2) | -50 | [-5] | [0] | [-8] | 19 | 80 | DT | -0.5 | OpenShort? | | (-5) | 3 | -23 | 2 | -3 | -0.3,76 | 29 | | 28 | Mar/22 | 14 | 480.76 | 470.13 | 464.75(-0.1) | 463.95(0.12) | 464.71(0.12) | 465.21 | -1 | | -10 | 26(-3) | -50 | [-5] | [7] | [3] | 30 | 138 | UR | 0.1 | SmallShort | | (-4) | 6 | 5 | 12 | -6 | 0.1,77 | 29 | | 29 | Mar/22 | 13 | 480.76 | 470.13 | 465.19(-0.07) | 463.4(0.17) | 464.15(0.14) | 464.79 | -1 | | -10 | 29(-1.1) | -50 | [-4] | [10] | [-3] | 21 | 94 | RG | 0.1 | Wait | | (-5) | 7 | -15 | 19 | -14 | -0.1,73 | 29 | | 30 | Mar/22 | 12 | 480.76 | 470.13 | 465.51(-0.04) | 462.61(0.14) | 463.51(0.13) | 466.12 | -0.9 | | -10 | 30(-0.5) | -45 | [-2] | [9] | [6] | 13 | 81 | UR | 0.6 | SmallShort | | (-3) | 7 | 6 | 16 | 20 | 0.1,60 | 29 | | | | |
| 31 | Mar/22 | 11 | 480.76 | 470.13 | 465.67(-0.05) | 461.96(0.09) | 462.92(0.06) | 465.61 | -1 | | -10 | 31(-0.6) | -30 | [-3] | [4] | [19] | -5 | 65 | UR | 0.6 | SmallShort | | (-2) | 3 | 42 | 12 | 20 | -0,45 | 29 | | 32 | Mar/22 | 10 | 480.76 | 470.13 | 465.9(-0.08) | 461.57(-0.07) | 462.62(-0.12) | 461.82 | -1.2 | | -10 | 31(0.2) | -50 | [-4] | [-9] | [-1] | -37 | -41 | DT | -0.2 | OpenShort | | (-5) | -6 | -7 | -3 | 18 | -0.8,33 | 29 | | 33 | Mar/22 | 9 | 480.76 | 470.13 | 466.29(-0.09) | 461.89(-0.12) | 463.18(0.12) | 462.41 | -1.2 | | -10 | 31(0) | -50 | [-5] | [1] | [5] | -36 | 38 | UR | -0.2 | SmallShort? | | (-4) | 6 | 9 | -1 | 20 | -0.8,34 | 29 | | 34 | Mar/19 | 15 | 482.07 | 470.14 | 466.71(-0.1) | 462.44(-0.18) | 462.64(0.2) | 461.6 | -1.3 | | -12 | 31(-0.4) | -50 | [-5] | [2] | [-3] | -42 | 38 | RG | -0.2 | Wait? | | (-5) | 10 | -17 | 2 | 20 | -1.1,36 | 25 | | 35 | Mar/19 | 14 | 482.07 | 470.14 | 467.16(-0.12) | 463.29(-0.17) | 461.71(0.16) | 463.18 | -1.2 | | -12 | 31(-1.2) | -50 | [-6] | [0] | [3] | -29 | 68 | UR | 0.3 | SmallShort | | (-4) | 8 | -10 | 20 | 20 | -0.8,41 | 25 | | | | |
| 36 | Mar/19 | 13 | 482.07 | 470.14 | 467.74(-0.1) | 464.08(-0.15) | 460.99(0.1) | 464.11 | -1.2 | | -12 | 33(-0.4) | -50 | [-5] | [-2] | [5] | -34 | 44 | DP | 0.6 | OpenShort | | (-6) | 5 | -6 | 26 | 20 | -0.7,34 | 25 | | 37 | Mar/19 | 12 | 482.07 | 470.14 | 468.19(-0.13) | 464.79(-0.17) | 460.51(-0.02) | 464.62 | -1.1 | | -12 | 33(-1.5) | -40 | [-7] | [-9] | [24] | -48 | 44 | DP | 0.8 | OpenShort | | (-5) | -1 | 54 | 22 | 20 | -0.7,20 | 25 | | 38 | Mar/19 | 11 | 482.07 | 470.14 | 468.78(-0.18) | 465.56(-0.31) | 460.59(-0.36) | 459.71 | -1.5 | | -12 | 34(1.1) | -50 | [-9] | [-30] | [10] | -88 | -101 | DP | -0.2 | OpenShort | | (-10) | -18 | 31 | 7 | -20 | -1.7,5 | 25 | | 39 | Mar/19 | 10 | 482.07 | 470.14 | 469.63(-0.22) | 466.99(-0.3) | 462.24(-0.57) | 456.92 | -1.6 | | -12 | 33(4.1) | -50 | [-11] | [-41] | [-18] | -113 | -193 | DT | -1 | HoldShort | | (-11) | -29 | -29 | -5 | -20 | -2.5,0 | 25 | | 40 | Mar/19 | 9 | 482.07 | 470.14 | 470.66(-0.21) | 468.41(-0.21) | 464.87(-0.49) | 459.57 | -1.5 | | -12 | 29(2.5) | -50 | [-11] | [-34] | [-17] | -113 | -153 | DT | -1.2 | HoldShort? | | (-10) | -25 | -24 | -12 | -20 | -2.5,0 | 25 | | | | |
| 41 | Mar/18 | 15 | 483.58 | 471.75 | 471.65(-0.19) | 469.39(-0.18) | 467.16(-0.41) | 461.72 | -1.5 | | -11 | 27(0.9) | -50 | [-10] | [-29] | [-21] | -110 | -123 | DT | -1.3 | CloseShort? | | (-10) | -21 | -36 | -16 | -20 | -2.4,0 | 33 | | 42 | Mar/18 | 14 | 483.58 | 471.75 | 472.55(-0.11) | 470.24(-0.1) | 469.07(-0.31) | 465.04 | -1.3 | | -11 | 26(2.5) | -50 | [-6] | [-21] | [-18] | -97 | -126 | DT | -1.1 | OpenShort | | (-8) | -15 | -31 | -16 | -20 | -2,3 | 33 | | 43 | Mar/18 | 13 | 483.58 | 471.75 | 473.09(-0.09) | 470.69(-0.06) | 470.53(-0.26) | 467.96 | -1.1 | | -11 | 23(1) | -50 | [-5] | [-17] | [-12] | -78 | -84 | DT | -0.8 | HoldShort | | (-5) | -13 | -23 | -12 | -20 | -1.5,10 | 33 | | 44 | Mar/18 | 12 | 483.58 | 471.75 | 473.51(-0.05) | 470.97(-0.01) | 471.73(-0.05) | 470.08 | -0.9 | | -11 | 22(0.5) | -50 | [-3] | [-5] | [-6] | -62 | -33 | DT | -0.5 | OpenShort | | (-4) | -3 | -10 | -9 | -10 | -1.1,16 | 33 | | 45 | Mar/18 | 11 | 483.58 | 471.75 | 473.76(-0.04) | 471.04(-0.08) | 471.95(0.07) | 471.02 | -0.9 | | -11 | 22(0.4) | -50 | [-2] | [-1] | [-0] | -49 | -3 | DT | -0.3 | OpenShort | | (-3) | 4 | -2 | -6 | 15 | -0.9,24 | 33 | | | | |
| 46 | Mar/18 | 10 | 483.58 | 471.75 | 473.94(-0.05) | 471.41(-0.04) | 471.62(0.04) | 471.23 | -0.8 | | -11 | 21(0.3) | -50 | [-3] | [-1] | [-2] | -41 | -1 | DT | -0.1 | OpenShort | | (-2) | 2 | -12 | 9 | 6 | -0.9,32 | 33 | | 47 | Mar/18 | 9 | 483.58 | 471.75 | 474.17(-0.04) | 471.59(-0.09) | 471.42(0.12) | 472.36 | -0.8 | | -11 | 21(-0.1) | -50 | [-2] | [1] | [-0] | -34 | 29 | RG | 0.3 | Wait? | | (-2) | 6 | -17 | 18 | 20 | -0.6,31 | 33 | | 48 | Mar/17 | 15 | 484.67 | 473.57 | 474.17(-0) | 472(-0.06) | 470.86(0.14) | 473.98 | -0.8 | | -9 | 21(-1.3) | -20 | [-0] | [4] | [12] | -32 | 25 | UR | 1 | SmallShort? | | (-2) | 7 | 30 | -11 | 20 | -0.1,21 | 38 | | 49 | Mar/17 | 14 | 484.67 | 473.57 | 474.17(0) | 472.26(-0.14) | 470.21(0.02) | 471.16 | -1 | | -9 | 23(0) | -30 | [0] | [-4] | [4] | -67 | -64 | DP | 0.3 | OpenShort | | (-2) | 1 | 19 | -22 | 12 | -1,8 | 38 | | 50 | Mar/17 | 13 | 484.67 | 473.57 | 474.17(0) | 472.91(-0.21) | 470.12(-0.23) | 469.37 | -1.1 | | -9 | 23(-0.2) | -50 | [0] | [-18] | [-9] | -88 | -167 | DR | -0.2 | HoldShort | | (-1) | -12 | -9 | -29 | -8 | -1.6,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|