|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $462.3700 One month high (close): $511.7600
ZBRA Daily Change: 2.38% Daily StdDev 1.98% ZBRA EMA_5_Trend: 0.11% 10Minute StdDev: $4.2122
Latest Price : $481.29(2.38%) | Mon. Mar 15, 2021($3.6) Fri. Mar 12, 2021($6) Thu. Mar 11, 2021($4.7) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($3.4) Mon. Mar 8, 2021($5.5) Fri. Mar 5, 2021($11) Thu. Mar 4, 2021($6.4)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 485.79 | 483.39 | 471.35(0.03) | 472.32(0.08) | 473.46(0.19) | 476.09 | -0.7 | | 2 | 23(1.2) | 10 | [2] | [12] | [-2] | 70 | 116 | CR | 0.8 | HoldShort | | (3) | 10 | -21 | 14 | 20 | 1.5,82 | 47 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces: 485.79(daily_ema_20 2.04%)
Down Forces:
Support Levels: 472.32(weak_hourly_sma_10 -0.79%) 471.35(weak_hourly_sma_20 -1%)
Resistance Levels: 483.39(weak_daily_ema_10 1.53%)
|
| | | 2 | Mar/11 | 9 | 485.79 | 483.39 | 471.2(0.04) | 471.94(0.14) | 472.58(0.26) | 477.92 | -0.6 | | 2 | 22(2.5) | 50 | [2] | [17] | [37] | 85 | 163 | UT | 1.8 | OpenLong? | | (3) | 13 | 85 | 21 | 20 | 2.2,80 | 47 | | 3 | Mar/10 | 15 | 483.45 | 484.94 | 470.99(-0.03) | 471.28(-0.03) | 471.37(0.04) | 470.7 | -0.7 | | 3 | 19(4.6) | -5 | [-2] | [-2] | [-5] | 2 | 26 | RG | -0.3 | Wait? | | (-2) | 2 | -11 | -6 | -2 | -0.1,54 | 48 | | 4 | Mar/10 | 14 | 483.45 | 484.94 | 471.15(-0.05) | 471.44(-0.02) | 471.18(-0.01) | 471.62 | -0.6 | | 3 | 15(-1.3) | 0 | [-3] | [-4] | [3] | 27 | 53 | RG | 0.2 | Wait | | (-2) | -1 | 8 | 1 | 6 | 0.2,72 | 48 | | 5 | Mar/10 | 13 | 483.45 | 484.94 | 471.41(-0.03) | 471.53(-0.08) | 471.21(0.01) | 470.98 | -0.7 | | 3 | 16(-0.4) | 0 | [-2] | [-4] | [-1] | 21 | 19 | RG | -0.1 | Wait | | (-3) | 1 | -8 | 5 | 9 | -0.1,73 | 48 | | | | |
| 6 | Mar/10 | 12 | 483.45 | 484.94 | 471.57(0.04) | 471.92(-0.03) | 471.19(-0.02) | 471.65 | -0.6 | | 3 | 16(-0.6) | 20 | [2] | [-4] | [-1] | 20 | -41 | DR | 0.2 | OpenShort | | (-2) | -1 | -3 | -2 | 2 | 0,70 | 48 | | 7 | Mar/10 | 11 | 483.45 | 484.94 | 471.36(0.1) | 472.05(0.2) | 471.31(0.03) | 471.89 | -0.6 | | 3 | 17(-3.1) | 50 | [5] | [5] | [5] | 25 | -75 | UT | 0.2 | OpenLong | | (3) | 2 | 25 | 2 | -20 | 0.2,70 | 48 | | 8 | Mar/10 | 10 | 483.45 | 484.94 | 470.88(0.11) | 471.1(0.07) | 471.19(-0.11) | 469.76 | -0.7 | | 3 | 20(-4) | 20 | [6] | [-5] | [-12] | 7 | -146 | DR | -0.4 | OpenShort | | (4) | -6 | -23 | -7 | -20 | -0.3,64 | 48 | | 9 | Mar/10 | 9 | 483.45 | 484.94 | 470.36(0.02) | 470.77(0.07) | 471.7(-0.03) | 471.76 | -0.6 | | 3 | 24(0.1) | 25 | [1] | [-2] | [4] | 26 | 5 | RG | 0 | Wait? | | (8) | -2 | 11 | 1 | -1 | 0.3,68 | 48 | | 10 | Mar/9 | 15 | 481.57 | 489.04 | 470.26(-0.06) | 470.43(0.01) | 471.85(-0.17) | 470.88 | -0.5 | | 8 | 24(3.2) | 5 | [-3] | [-11] | [-6] | 19 | 26 | RG | -0.2 | Wait? | | (1) | -9 | -16 | -5 | 4 | 0.1,66 | 49 | | | | |
| 11 | Mar/9 | 14 | 481.57 | 489.04 | 470.53(-0.08) | 470.37(-0.02) | 472.65(-0.03) | 472.26 | -0.4 | | 8 | 21(-1.8) | 25 | [-4] | [-5] | [6] | 27 | 107 | RG | -0.1 | Wait | | (-2) | -2 | 11 | -2 | 20 | 0.4,67 | 49 | | 12 | Mar/9 | 13 | 481.57 | 489.04 | 470.91(-0.11) | 470.45(-0.05) | 472.79(0.38) | 471.3 | -0.5 | | 8 | 23(-2.2) | 15 | [-6] | [15] | [-2] | 22 | 197 | RG | -0.3 | Wait | | (-6) | 19 | -12 | 2 | 20 | 0.1,69 | 49 | | 13 | Mar/9 | 12 | 481.57 | 489.04 | 471.41(-0.11) | 470.7(-0.04) | 471.01(0.25) | 472.32 | -0.4 | | 8 | 25(-2.1) | 20 | [-6] | [9] | [4] | 33 | 178 | UR | 0.2 | SmallShort | | (-6) | 13 | -2 | 15 | 20 | 0.2,78 | 49 | | 14 | Mar/9 | 11 | 481.57 | 489.04 | 471.91(-0.25) | 470.87(-0.09) | 469.84(0.18) | 472.51 | -0.4 | | 8 | 27(-8.8) | -15 | [-13] | [2] | [-1] | 32 | 280 | RG | 0.4 | Wait | | (-6) | 9 | -27 | 29 | 20 | 0.1,79 | 49 | | 15 | Mar/9 | 10 | 481.57 | 489.04 | 473.08(-0.19) | 471.29(0.01) | 469.01(0.2) | 474.85 | -0.3 | | 8 | 36(-4.6) | 15 | [-10] | [6] | [15] | 15 | 260 | UR | 0.7 | SmallShort | | (-13) | 10 | 22 | 19 | 20 | 0.2,60 | 49 | | | | |
| 16 | Mar/9 | 9 | 481.57 | 489.04 | 473.96(-0.17) | 471.22(0.12) | 469.01(-0) | 472.98 | -0.4 | | 8 | 40(-2.6) | 45 | [-9] | [-1] | [44] | -12 | 135 | RG | 0.5 | Wait? | | (-12) | -0 | 127 | 9 | 1 | -0.1,41 | 49 | | 17 | Mar/8 | 15 | 479.52 | 492.15 | 474.78(-0.27) | 470.68(0.01) | 468.11(-0.48) | 462.4 | -0.7 | | 11 | 43(5.9) | -25 | [-14] | [-29] | [-27] | -54 | -123 | DT | -0.6 | OpenShort? | | (-17) | -24 | -48 | -8 | -20 | -1.3,29 | 43 | | 18 | Mar/8 | 14 | 479.52 | 492.15 | 476.07(-0.28) | 470.66(0.15) | 470.38(-0.32) | 466.46 | -0.5 | | 11 | 37(-1.6) | -35 | [-14] | [-17] | [-16] | -41 | -16 | DT | -0.4 | OpenShort | | (-13) | -16 | -22 | -5 | -20 | -1,34 | 43 | | 19 | Mar/8 | 13 | 479.52 | 492.15 | 477.42(-0.27) | 469.96(-0.03) | 471.89(-0.35) | 468.35 | -0.4 | | 11 | 39(-1.4) | -30 | [-14] | [-23] | [-10] | -38 | -23 | DT | -0.4 | OpenShort | | (-16) | -18 | -22 | -5 | -17 | -0.9,35 | 43 | | 20 | Mar/8 | 12 | 479.52 | 492.15 | 478.69(-0.24) | 470.09(-0.13) | 473.57(-0.17) | 470.24 | -0.4 | | 11 | 40(-1.2) | -25 | [-12] | [-16] | [-9] | -29 | 2 | DT | -0.3 | OpenShort | | (-14) | -9 | -34 | -1 | 20 | -0.8,41 | 43 | | | | |
| 21 | Mar/8 | 11 | 479.52 | 492.15 | 479.86(-0.24) | 470.7(-0.14) | 474.36(0.24) | 473.11 | -0.2 | | 11 | 41(-1.6) | 20 | [-12] | [4] | [3] | -26 | 135 | UR | -0.1 | SmallShort | | (-13) | 12 | -8 | 1 | 20 | -0.6,39 | 43 | | 22 | Mar/8 | 10 | 479.52 | 492.15 | 481(-0.25) | 471.36(-0.16) | 473.24(0.49) | 473.77 | -0.2 | | 11 | 43(-1.8) | 35 | [-13] | [16] | [6] | -23 | 190 | UR | 0 | SmallShort | | (-13) | 25 | -3 | 8 | 20 | -0.6,42 | 43 | | 23 | Mar/8 | 9 | 479.52 | 492.15 | 482.22(-0.22) | 472.13(-0.17) | 470.93(0.62) | 473.99 | -0.2 | | 11 | 45(-0.7) | 25 | [-11] | [23] | [-3] | -26 | 174 | RG | 0.3 | Wait? | | (-14) | 32 | -32 | 17 | 20 | -0.7,42 | 43 | | 24 | Mar/5 | 15 | 477.21 | 495.21 | 483.31(-0.19) | 472.95(-0.41) | 468.02(0.3) | 476.73 | -0 | | 18 | 45(5.7) | 50 | [-10] | [3] | [26] | -29 | 101 | UR | 0.7 | SmallShort? | | (-12) | 15 | 30 | 23 | 20 | -0.6,36 | 53 | | 25 | Mar/5 | 14 | 477.21 | 495.21 | 484.23(-0.3) | 474.88(-0.38) | 466.61(-0.09) | 474.19 | -0.1 | | 18 | 40(-1.5) | 50 | [-16] | [-18] | [36] | -47 | 53 | RG | 0.6 | Wait | | (-13) | -5 | 79 | 23 | 20 | -0.8,23 | 53 | | | | |
| 26 | Mar/5 | 13 | 477.21 | 495.21 | 485.69(-0.39) | 476.7(-0.45) | 467.04(-0.52) | 467.55 | -0.3 | | 18 | 41(0.1) | 15 | [-21] | [-44] | [20] | -78 | -123 | RG | 0 | Wait | | (-22) | -27 | 64 | 10 | -20 | -1.5,10 | 53 | | 27 | Mar/5 | 12 | 477.21 | 495.21 | 487.58(-0.45) | 478.88(-0.54) | 469.48(-0.81) | 462.18 | -0.5 | | 18 | 41(2.7) | -25 | [-24] | [-63] | [1] | -98 | -284 | BT | -0.6 | OpenLong | | (-26) | -43 | 33 | 2 | -20 | -2,2 | 53 | | 28 | Mar/5 | 11 | 477.21 | 495.21 | 489.79(-0.45) | 481.49(-0.7) | 473.33(-0.95) | 459.47 | -0.6 | | 18 | 38(6.4) | -25 | [-24] | [-74] | [-55] | -115 | -418 | DT | -1.2 | HoldShort | | (-28) | -50 | -121 | -5 | -20 | -2.6,0 | 53 | | 29 | Mar/5 | 10 | 477.21 | 495.21 | 491.99(-0.31) | 484.88(-0.49) | 477.88(-1.09) | 469.66 | -0.2 | | 18 | 32(4.4) | -25 | [-16] | [-74] | [-37] | -108 | -414 | DT | -0.9 | HoldShort | | (-20) | -57 | -78 | -7 | -20 | -2.3,0 | 53 | | 30 | Mar/5 | 9 | 477.21 | 495.21 | 493.52(-0.26) | 487.29(-0.35) | 483.15(-0.66) | 476.36 | -0 | | 18 | 28(2.5) | -25 | [-14] | [-47] | [-21] | -103 | -260 | DT | -0.8 | HoldShort? | | (-14) | -35 | -39 | -7 | -20 | -2.1,0 | 53 | | | | |
| 31 | Mar/4 | 15 | 474 | 496.72 | 494.83(-0.29) | 489.03(-0.33) | 486.36(-0.39) | 479.71 | 0.2 | | 22 | 25(3.3) | -40 | [-15] | [-32] | [-15] | -100 | -126 | DT | -0.9 | HoldShort? | | (-13) | -21 | -21 | -20 | -20 | -2,0 | 58 | | 32 | Mar/4 | 14 | 474 | 496.72 | 496.29(-0.3) | 490.63(-0.34) | 488.28(-0.28) | 481.47 | 0.2 | | 22 | 22(0.4) | -30 | [-16] | [-26] | [-8] | -86 | -84 | DT | -0.9 | HoldShort | | (-16) | -15 | -8 | -6 | -20 | -2,14 | 58 | | 33 | Mar/4 | 13 | 474 | 496.72 | 497.78(-0.26) | 492.31(-0.27) | 489.64(-0.46) | 482.19 | 0.2 | | 22 | 21(1.9) | -40 | [-14] | [-33] | [-58] | -83 | -175 | DT | -1 | OpenShort | | (-17) | -24 | -155 | 3 | -20 | -2.2,22 | 58 | | 34 | Mar/4 | 12 | 474 | 496.72 | 499.07(-0.09) | 493.66(0.01) | 491.88(0.09) | 496.03 | 0.7 | | 22 | 19(-0.3) | 50 | [-5] | [5] | [20] | -39 | 46 | UR | 0.6 | SmallShort | | (-7) | 5 | 41 | 21 | 20 | -0.5,24 | 58 | | 35 | Mar/4 | 11 | 474 | 496.72 | 499.51(-0.12) | 493.59(-0.22) | 491.43(-0.05) | 492.39 | 0.5 | | 22 | 20(0.4) | 45 | [-6] | [-9] | [15] | -68 | -37 | RG | 0.1 | Wait | | (-7) | -3 | 35 | 7 | 20 | -1.1,10 | 58 | | | | |
| 36 | Mar/4 | 10 | 474 | 496.72 | 500.1(-0.16) | 494.68(-0.32) | 491.69(-0.26) | 489.3 | 0.5 | | 22 | 19(1.2) | 0 | [-8] | [-23] | [3] | -91 | -132 | RG | -0.4 | Wait | | (-9) | -14 | 11 | -1 | -8 | -1.7,2 | 58 | | 37 | Mar/4 | 9 | 474 | 496.72 | 500.91(-0.21) | 496.29(-0.36) | 492.99(-0.4) | 488.3 | 0.4 | | 22 | 18(1.4) | -40 | [-11] | [-32] | [-23] | -103 | -147 | DT | -0.8 | HoldShort? | | (-10) | -21 | -57 | -5 | -20 | -2.1,0 | 58 | | 38 | Mar/3 | 15 | 470.57 | 497.2 | 501.98(-0.15) | 498.09(-0.2) | 494.97(-0.1) | 493.38 | 0.6 | | 27 | 17(1.9) | 5 | [-8] | [-10] | [-4] | -88 | -53 | RG | -0.3 | Wait? | | (-9) | -5 | -4 | -3 | -20 | -1.5,0 | 75 | | 39 | Mar/3 | 14 | 470.57 | 497.2 | 502.71(-0.05) | 499.1(-0.13) | 495.45(-0.06) | 493.77 | 0.6 | | 27 | 15(0.9) | 35 | [-3] | [-5] | [-5] | -89 | -148 | RG | -0.3 | Wait | | (-8) | -3 | 1 | -6 | -20 | -1.6,1 | 75 | | 40 | Mar/3 | 13 | 470.57 | 497.2 | 502.97(-0.03) | 499.75(-0.18) | 495.75(-0.39) | 493.71 | 0.6 | | 27 | 14(0.7) | 15 | [-2] | [-23] | [-12] | -88 | -245 | RG | -0.4 | Wait | | (-3) | -21 | -23 | -3 | -20 | -1.8,7 | 75 | | | | |
| 41 | Mar/3 | 12 | 470.57 | 497.2 | 503.13(-0.02) | 500.63(-0.26) | 497.68(-0.38) | 495.77 | 0.7 | | 27 | 13(0.4) | 15 | [-1] | [-25] | [-11] | -80 | -220 | RG | -0.4 | Wait | | (-1) | -20 | -27 | -5 | -12 | -1.5,8 | 75 | | 42 | Mar/3 | 11 | 470.57 | 497.2 | 503.24(-0.03) | 501.95(-0.26) | 499.58(-0.33) | 498.22 | 0.8 | | 27 | 13(0.3) | 30 | [-2] | [-22] | [6] | -71 | -150 | RG | -0.3 | Wait | | (0) | -18 | 28 | -24 | 3 | -1.1,7 | 75 | | 43 | Mar/3 | 10 | 470.57 | 497.2 | 503.41(-0.04) | 503.25(-0.24) | 501.21(-0.31) | 495.76 | 0.7 | | 27 | 13(0.7) | 20 | [-2] | [-21] | [-8] | -80 | -186 | RG | -1.2 | SmallLong | | (-3) | -16 | 5 | -32 | -20 | -1.7,13 | 75 | | 44 | Mar/3 | 9 | 470.57 | 497.2 | 503.6(0.02) | 504.48(-0.19) | 502.75(-0.2) | 495.29 | 0.7 | | 27 | 12(-0.5) | 20 | [1] | [-13] | [-41] | -66 | -238 | DR | -1.7 | OpenShort? | | (-2) | -11 | -89 | -26 | -20 | -1.9,32 | 75 | | 45 | Mar/2 | 15 | 466.65 | 496.38 | 503.52(0.07) | 505.44(-0.02) | 503.75(0.03) | 503.34 | 0.9 | | 33 | 12(0) | 50 | [4] | [5] | [-9] | 1 | -59 | CR | -0.1 | HoldShort? | | (6) | 2 | -22 | 2 | -20 | -0,51 | 81 | | | | |
| 46 | Mar/2 | 14 | 466.65 | 496.38 | 503.16(0.09) | 505.44(-0) | 503.59(-0.14) | 505.31 | 1 | | 33 | 12(-0.5) | 50 | [5] | [-3] | [-3] | 15 | -82 | DR | 0.4 | OpenShort | | (6) | -8 | -12 | 6 | -2 | 0.4,55 | 81 | | 47 | Mar/2 | 13 | 466.65 | 496.38 | 502.71(0.1) | 505.54(-0.06) | 504.32(-0.19) | 506.36 | 1 | | 33 | 13(-0.3) | 50 | [5] | [-7] | [12] | 13 | -74 | RG | 0.4 | Wait | | (6) | -10 | 32 | -6 | 20 | 0.7,45 | 81 | | 48 | Mar/2 | 12 | 466.65 | 496.38 | 502.23(0.11) | 505.87(-0.09) | 505.29(-0.18) | 503.45 | 0.9 | | 33 | 13(-1) | 50 | [6] | [-7] | [10] | -5 | -129 | RG | -0.4 | Wait | | (4) | -10 | 35 | -2 | -14 | 0.2,40 | 81 | | 49 | Mar/2 | 11 | 466.65 | 496.38 | 501.68(0.05) | 506.33(0.03) | 506.21(-0.18) | 500.3 | 0.9 | | 33 | 14(-0.4) | 35 | [3] | [-5] | [-15] | -4 | -122 | DR | -1.1 | OpenShort | | (4) | -10 | -24 | -1 | -20 | -0.3,54 | 81 | | 50 | Mar/2 | 10 | 466.65 | 496.38 | 501.44(0.04) | 506.18(0.11) | 507.13(-0.06) | 502.52 | 0.9 | | 33 | 15(-0.1) | 20 | [2] | [4] | [-28] | 30 | -34 | CR | -0.8 | HoldShort | | (4) | -3 | -71 | 10 | -20 | 0.2,75 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|