|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $104.8500 One month high (close): $113.4700
ZBH Daily Change: -0.54% Daily StdDev 1.83% ZBH EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $104.85(-0.54%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 109.04 | 109.91 | 107.47(-0.36) | 105.26(-0.16) | 104.88(-0.43) | 104.24 | -2 | | 1 | 127(-1.7) | -50 | [-20] | [-34] | [-3] | -75 | -47 | DT | -0.2 | HoldShort | | (-18) | -24 | 4 | -5 | -20 | -1,0 | 38 | Sample size 50 Avg positive next hour return: 0.93%(74%) Avg negative next hour return: -1.03%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.26(hourly_sma_10 0.98%) 107.47(hourly_sma_20 3.1%) 109.04(daily_ema_20 4.6%) 109.91(daily_ema_10 5.44%)
|
| | | 2 | Nov/4 | 13 | 109.04 | 109.91 | 107.86(-0.36) | 105.43(-0.09) | 105.33(-0.32) | 104.17 | -2 | | 1 | 129(0) | -50 | [-20] | [-26] | [-7] | -77 | -60 | DT | -0.4 | HoldShort | | (-20) | -18 | -1 | -7 | -20 | -1.2,3 | 38 | | 3 | Nov/4 | 12 | 109.04 | 109.91 | 108.25(-0.35) | 105.52(-0.1) | 105.67(-0.32) | 104.19 | -2 | | 1 | 129(2.9) | -50 | [-19] | [-27] | [-31] | -74 | -111 | DT | -0.5 | OpenShort | | (-21) | -18 | -73 | -5 | -20 | -1.3,9 | 38 | | 4 | Nov/4 | 11 | 109.04 | 109.91 | 108.63(-0.26) | 105.63(-0.35) | 106.01(0.08) | 105.61 | -1.4 | | 1 | 126(0.8) | -45 | [-14] | [-10] | [-4] | -59 | 0 | DT | -0.1 | OpenShort | | (-16) | 4 | -35 | 4 | 20 | -1,16 | 38 | | 5 | Nov/4 | 10 | 109.04 | 109.91 | 108.91(-0.22) | 106(-0.57) | 105.93(0.18) | 106.29 | -1.1 | | 1 | 125(2.4) | -20 | [-12] | [-10] | [11] | -56 | 25 | DP | 0.1 | OpenShort | | (-13) | 10 | -3 | 7 | 20 | -0.9,17 | 38 | | | | |
| 6 | Nov/4 | 9 | 109.04 | 109.91 | 109.15(-0.2) | 106.61(-0.42) | 105.74(0.2) | 106.35 | -1.1 | | 1 | 123(0.5) | -5 | [-11] | [-5] | [16] | -59 | -11 | RG | 0.2 | Wait? | | (-12) | 11 | 25 | 9 | 20 | -0.9,14 | 38 | | 7 | Nov/3 | 15 | 109.24 | 110.26 | 109.37(-0.3) | 107.06(-0.58) | 105.53(0.14) | 105.87 | -1.5 | | 1 | 122(-6.1) | -30 | [-16] | [-13] | [7] | -70 | 15 | DP | 0.1 | OpenShort? | | (-14) | 8 | 6 | 9 | 20 | -1.2,10 | 50 | | 8 | Nov/3 | 14 | 109.24 | 110.26 | 109.7(-0.34) | 107.68(-0.6) | 105.38(0.12) | 105.75 | -1.5 | | 1 | 129(2.7) | -35 | [-19] | [-16] | [8] | -77 | 8 | DP | 0.1 | OpenShort | | (-18) | 7 | 19 | 8 | 2 | -1.3,6 | 50 | | 9 | Nov/3 | 13 | 109.24 | 110.26 | 110.07(-0.33) | 108.33(-0.67) | 105.25(-0.76) | 105.39 | -1.7 | | 1 | 126(6.3) | -50 | [-18] | [-65] | [8] | -85 | -291 | DP | 0 | OpenShort | | (-20) | -41 | 28 | 11 | -20 | -1.6,5 | 50 | | 10 | Nov/3 | 12 | 109.24 | 110.26 | 110.43(-0.38) | 109.06(-0.58) | 106.06(-1.35) | 104.85 | -1.9 | | 1 | 120(12.8) | -50 | [-21] | [-95] | [-27] | -97 | -466 | DT | -0.4 | OpenShort | | (-21) | -73 | -48 | 12 | -20 | -2,3 | 50 | | | | |
| 11 | Nov/3 | 11 | 109.24 | 110.26 | 110.85(-0.31) | 109.7(-0.53) | 107.51(-0.97) | 105.78 | -1.5 | | 1 | 107(9.4) | -50 | [-17] | [-72] | [-0] | -100 | -394 | BT | -0.7 | OpenLong | | (-19) | -53 | 34 | -3 | -20 | -2.1,3 | 50 | | 12 | Nov/3 | 10 | 109.24 | 110.26 | 111.19(-0.39) | 110.28(-0.68) | 108.56(-1.41) | 105.13 | -1.8 | | 1 | 97(26.3) | -50 | [-21] | [-102] | [-22] | -118 | -511 | DT | -1.5 | HoldShort | | (-20) | -77 | 2 | -36 | -20 | -2.7,0 | 50 | | 13 | Nov/3 | 9 | 109.24 | 110.26 | 111.63(-0.31) | 111.04(-0.53) | 110.11(-1.17) | 105.1 | -1.8 | | 1 | 71(31.1) | -50 | [-17] | [-83] | [-98] | -132 | -563 | DT | -3.1 | HoldShort? | | (-21) | -64 | -219 | -36 | -20 | -4,18 | 50 | | 14 | Nov/2 | 15 | 109.52 | 110.45 | 111.98(-0.16) | 111.63(-0.19) | 111.41(-0.63) | 109.49 | -0 | | 1 | 40(7.1) | -50 | [-9] | [-42] | [-53] | -90 | -216 | DT | -2.1 | OpenShort? | | (-8) | -34 | -117 | -35 | -20 | -2.7,28 | 48 | | 15 | Nov/2 | 14 | 109.52 | 110.45 | 112.16(-0.06) | 111.84(0.13) | 112.12(0.2) | 111.89 | 1.1 | | 1 | 33(-2.3) | 5 | [-3] | [13] | [7] | -11 | 90 | UR | -0.3 | SmallShort | | (-2) | 11 | 26 | -4 | -18 | -0.4,49 | 48 | | | | |
| 16 | Nov/2 | 13 | 109.52 | 110.45 | 112.23(-0.08) | 111.69(-0.01) | 111.9(-0.1) | 111.36 | 0.8 | | 1 | 35(0) | -40 | [-4] | [-7] | [-16] | -25 | -25 | DT | -0.7 | OpenShort | | (-6) | -5 | -37 | -13 | -20 | -1.1,53 | 48 | | 17 | Nov/2 | 12 | 109.52 | 110.45 | 112.32(-0.04) | 111.7(-0.01) | 112.01(0.05) | 112.11 | 1.2 | | 1 | 35(-1) | 0 | [-2] | [1] | [5] | 16 | 33 | UR | 0.1 | SmallShort | | (-3) | 3 | -4 | 23 | 20 | -0.3,73 | 48 | | 18 | Nov/2 | 11 | 109.52 | 110.45 | 112.37(-0.04) | 111.71(-0.09) | 111.95(0.08) | 112.2 | 1.2 | | 1 | 36(-0.9) | -20 | [-2] | [1] | [-5] | 2 | 40 | RG | 0.3 | Wait | | (-2) | 4 | -28 | 9 | 20 | -0.2,57 | 48 | | 19 | Nov/2 | 10 | 109.52 | 110.45 | 112.42(0.04) | 111.81(0.06) | 111.86(0.39) | 112.79 | 1.5 | | 1 | 37(-2.9) | 50 | [2] | [23] | [37] | 13 | 87 | UT | 1.1 | OpenLong | | (-1) | 21 | 88 | 16 | 20 | 0.5,50 | 48 | | 20 | Nov/2 | 9 | 109.52 | 110.45 | 112.38(-0.1) | 111.74(-0.23) | 111.42(-0.05) | 111 | 0.7 | | 1 | 40(6.1) | -35 | [-5] | [-11] | [-15] | -54 | -34 | DT | -0.5 | OpenShort? | | (-4) | -3 | -44 | 2 | -13 | -1.6,36 | 48 | | | | |
| 21 | Nov/1 | 15 | 109.75 | 110.54 | 112.49(-0.02) | 112(-0.1) | 111.48(0.09) | 111.89 | 1 | | 4 | 34(0.6) | 35 | [-1] | [3] | [4] | -25 | -8 | UR | 0.5 | SmallShort? | | (-2) | 5 | -2 | 18 | 15 | -0.8,45 | 61 | | 22 | Nov/1 | 14 | 109.75 | 110.54 | 112.51(0.01) | 112.11(-0.1) | 111.38(-0.08) | 111.93 | 1 | | 4 | 33(-0.8) | 50 | [1] | [-6] | [11] | -34 | -79 | RG | 0.7 | Wait | | (-1) | -4 | 15 | 29 | 10 | -0.8,36 | 61 | | 23 | Nov/1 | 13 | 109.75 | 110.54 | 112.51(0) | 112.22(-0.1) | 111.47(-0.25) | 111.62 | 0.8 | | 4 | 34(0.2) | 25 | [0] | [-15] | [4] | -59 | -142 | RG | 0.2 | Wait | | (0) | -14 | 13 | 5 | -15 | -1.2,21 | 61 | | 24 | Nov/1 | 12 | 109.75 | 110.54 | 112.5(-0.04) | 112.33(-0.13) | 111.75(-0.27) | 111.35 | 0.7 | | 4 | 34(1.9) | 15 | [-2] | [-18] | [6] | -79 | -127 | RG | -0.5 | Wait | | (-2) | -15 | 38 | -23 | -20 | -1.5,9 | 61 | | 25 | Nov/1 | 11 | 109.75 | 110.54 | 112.54(-0.04) | 112.48(-0.26) | 112.05(-0.42) | 110.59 | 0.4 | | 4 | 32(5.2) | -15 | [-2] | [-29] | [-27] | -120 | -234 | DT | -2.1 | HoldShort | | (-3) | -23 | -40 | -52 | -20 | -2.8,0 | 61 | | | | |
| 26 | Nov/1 | 10 | 109.75 | 110.54 | 112.54(0) | 112.77(-0.14) | 112.52(-0.26) | 111.41 | 0.7 | | 4 | 27(0.2) | -5 | [0] | [-17] | [-26] | -74 | -164 | DR | -1.9 | OpenShort | | (-1) | -14 | -48 | -36 | -20 | -2,26 | 61 | | 27 | Nov/1 | 9 | 109.75 | 110.54 | 112.59(0.02) | 112.93(-0.08) | 112.81(-0.13) | 112.4 | 1.2 | | 4 | 27(-0.7) | -5 | [1] | [-8] | [-15] | -10 | -73 | DR | -0.7 | OpenShort? | | (2) | -7 | -31 | -18 | -20 | -0.3,48 | 61 | | 28 | Oct/31 | 15 | 109.72 | 110.26 | 112.57(0.07) | 113.02(-0.01) | 112.96(0.04) | 113.04 | 1.5 | | 5 | 27(-1.5) | 45 | [4] | [5] | [4] | 36 | -20 | UT | 0.1 | OpenLong? | | (3) | 2 | 11 | -2 | 4 | 0.8,66 | 60 | | 29 | Oct/31 | 14 | 109.72 | 110.26 | 112.49(0.01) | 113.02(0) | 112.96(0) | 112.82 | 1.4 | | 5 | 29(0.2) | 25 | [1] | [2] | [-4] | 34 | 21 | CR | -0.1 | HoldShort | | (3) | 0 | -6 | -4 | -13 | 0.5,71 | 60 | | 30 | Oct/31 | 13 | 109.72 | 110.26 | 112.48(0.02) | 113.03(0.04) | 112.91(-0.09) | 112.94 | 1.5 | | 5 | 29(0.3) | 15 | [1] | [-2] | [-1] | 43 | -2 | DR | 0 | OpenShort | | (1) | -5 | -2 | 1 | -11 | 0.7,75 | 60 | | | | |
| 31 | Oct/31 | 12 | 109.72 | 110.26 | 112.46(0.01) | 112.98(0.06) | 113.01(-0.02) | 112.98 | 1.5 | | 5 | 28(0.4) | 10 | [1] | [2] | [-3] | 42 | 35 | CR | -0 | HoldShort | | (1) | -1 | -3 | -3 | -14 | 0.8,72 | 60 | | 32 | Oct/31 | 11 | 109.72 | 110.26 | 112.45(-0.01) | 112.91(0.12) | 113.03(-0.04) | 113.04 | 1.5 | | 5 | 28(-0.4) | 15 | [-1] | [3] | [1] | 45 | 48 | UR | 0 | SmallShort | | (1) | -2 | 14 | -14 | -17 | 1,70 | 60 | | 33 | Oct/31 | 10 | 109.72 | 110.26 | 112.46(-0.04) | 112.77(0.07) | 113.08(-0.11) | 112.76 | 1.4 | | 5 | 28(-2.1) | 5 | [-2] | [-3] | [-5] | 40 | 43 | RG | -0.5 | Wait | | (-1) | -6 | -3 | -12 | -20 | 0.5,77 | 60 | | 34 | Oct/31 | 9 | 109.72 | 110.26 | 112.51(0.02) | 112.69(0.08) | 113.2(0.05) | 112.83 | 1.4 | | 5 | 30(0.3) | 25 | [1] | [7] | [-11] | 51 | 23 | CR | -0.5 | HoldShort? | | (-2) | 3 | -31 | -6 | -3 | 0.5,88 | 60 | | 35 | Oct/28 | 15 | 109.41 | 109.93 | 112.49(0.05) | 112.6(0.17) | 113.14(0.19) | 113.46 | 1.8 | | 7 | 30(2.7) | 50 | [3] | [19] | [8] | 86 | 88 | UT | 0.5 | OpenLong? | | (2) | 10 | 15 | 11 | 17 | 1.5,98 | 63 | | | | |
| 36 | Oct/28 | 14 | 109.41 | 109.93 | 112.43(0.1) | 112.41(0.14) | 112.93(0.12) | 113.14 | 1.6 | | 7 | 27(-3.5) | 50 | [5] | [15] | [3] | 76 | -10 | UT | 0.3 | HoldLong | | (2) | 7 | -4 | 17 | 14 | 1.1,98 | 63 | | 37 | Oct/28 | 13 | 109.41 | 109.93 | 112.32(0.13) | 112.25(0.12) | 112.79(0.29) | 113.22 | 1.7 | | 7 | 31(-3.6) | 50 | [7] | [24] | [7] | 70 | 21 | UT | 0.6 | OpenLong | | (7) | 16 | 2 | 21 | 20 | 1.3,87 | 63 | | 38 | Oct/28 | 12 | 109.41 | 109.93 | 112.17(0.15) | 112.11(0.15) | 112.46(0.24) | 113.17 | 1.6 | | 7 | 34(-6) | 50 | [8] | [22] | [13] | 52 | -1 | UT | 0.9 | OpenLong | | (7) | 13 | 22 | 16 | 20 | 1.3,69 | 63 | | 39 | Oct/28 | 11 | 109.41 | 109.93 | 112(0.11) | 111.94(0.03) | 112.19(0.13) | 112.71 | 1.4 | | 7 | 40(-2) | 50 | [6] | [13] | [10] | 25 | -17 | UT | 0.6 | OpenLong | | (8) | 7 | 12 | 14 | 20 | 0.8,55 | 63 | | 40 | Oct/28 | 10 | 109.41 | 109.93 | 111.88(0.08) | 111.91(-0.03) | 112.04(0.15) | 112.46 | 1.3 | | 7 | 42(-0.9) | 50 | [4] | [12] | [4] | 6 | 8 | UT | 0.4 | OpenLong | | (6) | 8 | 3 | 1 | 20 | 0.6,41 | 63 | | | | |
| 41 | Oct/28 | 9 | 109.41 | 109.93 | 111.79(0.08) | 111.94(-0.04) | 111.87(0.15) | 112.39 | 1.3 | | 7 | 43(-1.4) | 50 | [4] | [11] | [15] | 5 | 8 | UT | 0.5 | OpenLong? | | (4) | 8 | 38 | -3 | 20 | 0.6,40 | 63 | | 42 | Oct/27 | 15 | 108.97 | 109.26 | 111.7(0.09) | 111.99(-0.13) | 111.7(-0.05) | 111.61 | 1.2 | | 4 | 45(-8.3) | 40 | [5] | [-4] | [-3] | -16 | -113 | DR | -0.1 | OpenShort? | | (3) | -3 | -8 | -7 | 5 | -0.1,37 | 57 | | 43 | Oct/27 | 14 | 108.97 | 109.26 | 111.6(0.13) | 112.14(-0.16) | 111.76(0.05) | 111.77 | 1.3 | | 4 | 53(-6.5) | 50 | [7] | [1] | [-4] | 4 | -97 | CR | 0 | HoldShort | | (6) | 3 | -14 | -1 | 9 | 0.2,49 | 57 | | 44 | Oct/27 | 13 | 108.97 | 109.26 | 111.46(0.16) | 112.32(-0.06) | 111.7(-0.08) | 112.06 | 1.5 | | 4 | 60(-6.9) | 50 | [9] | [-3] | [7] | 13 | -129 | RG | 0.3 | Wait | | (8) | -4 | 24 | -4 | -5 | 0.5,50 | 57 | | 45 | Oct/27 | 12 | 108.97 | 109.26 | 111.28(0.15) | 112.39(-0.06) | 111.79(-0.2) | 111.57 | 1.2 | | 4 | 66(-7.6) | 50 | [8] | [-9] | [-3] | 6 | -169 | DR | -0.2 | OpenShort | | (8) | -11 | 3 | -7 | -20 | 0.2,51 | 57 | | | | |
| 46 | Oct/27 | 11 | 108.97 | 109.26 | 111.11(0.14) | 112.46(0.06) | 112.01(-0.24) | 111.5 | 1.2 | | 4 | 74(-4.7) | 30 | [8] | [-8] | [-15] | 6 | -161 | DR | -0.3 | OpenShort | | (9) | -13 | -20 | -17 | -20 | 0.2,51 | 57 | | 47 | Oct/27 | 10 | 108.97 | 109.26 | 110.95(0.16) | 112.39(0.12) | 112.28(-0.26) | 111.91 | 1.4 | | 4 | 79(-4.7) | 50 | [9] | [-7] | [-0] | 26 | -135 | RG | -0.2 | Wait | | (9) | -14 | 21 | -14 | -20 | 0.6,61 | 57 | | 48 | Oct/27 | 9 | 108.97 | 109.26 | 110.77(0.16) | 112.25(0.18) | 112.57(-0.33) | 111.48 | 1.2 | | 4 | 83(-4.1) | 10 | [9] | [-10] | [-22] | 28 | -182 | DR | -0.6 | OpenShort? | | (9) | -18 | -50 | 9 | -20 | 0.4,68 | 57 | | 49 | Oct/26 | 15 | 108.74 | 109.02 | 110.59(0.19) | 112.05(0.19) | 112.94(-0.04) | 112.51 | 1.8 | | 4 | 88(-3.3) | 50 | [10] | [8] | [0] | 56 | -31 | UT | -0.2 | OpenLong? | | (12) | -2 | -7 | 19 | -11 | 1,81 | 51 | | 50 | Oct/26 | 14 | 108.74 | 109.02 | 110.38(0.25) | 111.84(0.17) | 112.99(0.06) | 112.64 | 1.9 | | 4 | 91(-2) | 50 | [13] | [14] | [2] | 67 | -31 | UT | -0.2 | OpenLong | | (11) | 3 | -10 | 22 | 17 | 1.2,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|