|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $120.7500 One month high (close): $133.8500
ZBH Daily Change: -3.1% Daily StdDev 2.3% ZBH EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $120.75(-3.1%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 127.16 | 126.55 | 124(-0.14) | 123.69(-0.06) | 123.58(-0.27) | 122.92 | -1.4 | | -5 | 26(-3.2) | -50 | [-6] | [-17] | [-13] | -79 | -22 | DT | -0.9 | HoldShort | | (-6) | -12 | -16 | -28 | -20 | -1.4,6 | 39 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.69(hourly_sma_10 0.63%) 124(hourly_sma_20 0.88%) 126.55(daily_ema_10 2.95%) 127.16(daily_ema_20 3.45%)
|
| | | 2 | Apr/29 | 10 | 127.16 | 126.55 | 124.17(-0.11) | 123.76(-0.06) | 123.58(0) | 123.33 | -1.3 | | -5 | 29(-2.9) | -40 | [-5] | [-5] | [1] | -45 | 32 | DP | -0.7 | OpenShort | | (-6) | 0 | 10 | -14 | -7 | -1,30 | 39 | | 3 | Apr/29 | 9 | 127.16 | 126.55 | 124.31(-0.15) | 123.84(-0.1) | 123.91(-0.02) | 123.06 | -1.4 | | -5 | 32(-3.3) | -50 | [-7] | [-7] | [-17] | -41 | 33 | DT | -0.9 | OpenShort? | | (-7) | -1 | -44 | -1 | -19 | -1.3,42 | 39 | | 4 | Apr/28 | 15 | 127.56 | 127.16 | 124.5(-0.1) | 123.97(0.01) | 123.94(0.11) | 124.23 | -1.3 | | -3 | 35(-9.3) | -30 | [-4] | [3] | [2] | 5 | 97 | UR | 0.3 | SmallShort? | | (-5) | 5 | -9 | 25 | 10 | -0.3,62 | 43 | | 5 | Apr/28 | 14 | 127.56 | 127.16 | 124.63(-0.11) | 123.96(0.06) | 123.8(0.02) | 124.48 | -1.2 | | -3 | 45(-5.6) | -25 | [-5] | [-0] | [6] | -3 | 96 | UR | 0.6 | SmallShort | | (-5) | 1 | 2 | 23 | 19 | -0.1,50 | 43 | | | | |
| 6 | Apr/28 | 13 | 127.56 | 127.16 | 124.77(-0.1) | 123.88(0.09) | 123.78(0.15) | 124.43 | -1.2 | | -3 | 50(-3.5) | -5 | [-4] | [6] | [15] | -37 | 99 | UR | 0.5 | SmallShort | | (-6) | 7 | 37 | 10 | 10 | -0.3,21 | 43 | | 7 | Apr/28 | 12 | 127.56 | 127.16 | 124.9(-0.12) | 123.77(-0.03) | 123.59(-0.15) | 123.46 | -1.6 | | -3 | 54(0.5) | -20 | [-5] | [-10] | [2] | -69 | -42 | DP | -0.1 | OpenShort | | (-7) | -7 | 13 | -7 | -12 | -1,6 | 43 | | 8 | Apr/28 | 11 | 127.56 | 127.16 | 125.05(-0.13) | 123.81(-0.14) | 123.77(-0.21) | 123.12 | -1.7 | | -3 | 53(2.2) | -40 | [-6] | [-15] | [-6] | -72 | -78 | DT | -0.5 | OpenShort | | (-7) | -9 | -14 | -1 | -13 | -1.4,13 | 43 | | 9 | Apr/28 | 10 | 127.56 | 127.16 | 125.21(-0.1) | 123.98(-0.16) | 124.03(-0.08) | 123.49 | -1.6 | | -3 | 51(1.5) | -40 | [-4] | [-9] | [-13] | -68 | -66 | DT | -0.4 | OpenShort | | (-6) | -4 | -37 | -6 | 10 | -1.3,15 | 43 | | 10 | Apr/28 | 9 | 127.56 | 127.16 | 125.34(-0.06) | 124.18(-0.1) | 124.13(0.11) | 124.47 | -1.2 | | -3 | 49(0.2) | 10 | [-3] | [1] | [16] | -47 | 11 | UR | 0.3 | SmallShort? | | (-3) | 5 | 39 | 4 | 20 | -0.7,21 | 43 | | | | |
| 11 | Apr/27 | 15 | 127.77 | 127.51 | 125.42(-0.1) | 124.3(-0.23) | 123.99(0.02) | 123.46 | -1.7 | | -4 | 49(1.4) | -40 | [-4] | [-7] | [-10] | -69 | -63 | DT | -0.4 | OpenShort? | | (-5) | 1 | -32 | 2 | 3 | -1.5,19 | 44 | | 12 | Apr/27 | 14 | 127.77 | 127.51 | 125.55(-0.07) | 124.59(-0.14) | 123.96(0.09) | 124.29 | -1.4 | | -4 | 48(0.9) | -15 | [-3] | [-1] | [3] | -51 | -13 | DP | 0.3 | OpenShort | | (-3) | 4 | -1 | 14 | 11 | -1,24 | 44 | | 13 | Apr/27 | 13 | 127.77 | 127.51 | 125.64(-0.08) | 124.77(-0.21) | 123.85(-0.06) | 124.32 | -1.4 | | -4 | 47(1.3) | -20 | [-4] | [-10] | [8] | -59 | -49 | DP | 0.4 | OpenShort | | (-4) | -3 | 8 | 20 | 20 | -1.1,19 | 44 | | 14 | Apr/27 | 12 | 127.77 | 127.51 | 125.74(-0.1) | 125.03(-0.21) | 123.92(-0.24) | 124.1 | -1.5 | | -4 | 46(2.1) | -20 | [-4] | [-18] | [6] | -74 | -92 | DP | 0.2 | OpenShort | | (-5) | -11 | 13 | 16 | -8 | -1.4,11 | 44 | | 15 | Apr/27 | 11 | 127.77 | 127.51 | 125.86(-0.1) | 125.29(-0.29) | 124.22(-0.32) | 123.77 | -1.6 | | -4 | 44(4.4) | -25 | [-4] | [-23] | [6] | -94 | -151 | DP | -0.4 | OpenShort | | (-5) | -14 | 19 | 9 | -20 | -1.9,4 | 44 | | | | |
| 16 | Apr/27 | 10 | 127.77 | 127.51 | 125.99(-0.1) | 125.66(-0.29) | 124.62(-0.46) | 123.26 | -1.8 | | -4 | 39(7.8) | -50 | [-4] | [-29] | [-15] | -120 | -235 | DT | -1.4 | HoldShort | | (-6) | -20 | -22 | -15 | -20 | -2.8,0 | 44 | | 17 | Apr/27 | 9 | 127.77 | 127.51 | 126.11(-0.09) | 126.02(-0.21) | 125.19(-0.4) | 123.83 | -1.6 | | -4 | 31(9.1) | -50 | [-4] | [-25] | [-21] | -123 | -188 | DT | -1.7 | HoldShort? | | (-4) | -18 | -32 | -23 | -20 | -2.9,0 | 44 | | 18 | Apr/26 | 15 | 128.13 | 127.96 | 126.22(-0.14) | 126.29(-0.13) | 125.69(-0.36) | 124.66 | -1.5 | | -2 | 22(-4.1) | -50 | [-6] | [-21] | [-22] | -120 | -73 | DT | -1.8 | CloseShort? | | (-2) | -16 | -35 | -32 | -20 | -2.8,0 | 44 | | 19 | Apr/26 | 14 | 128.13 | 127.96 | 126.4(-0.28) | 126.45(-0.04) | 126.14(-0.19) | 125.6 | -1.1 | | -2 | 26(-36.9) | -50 | [-12] | [-13] | [-8] | -76 | 156 | DT | -0.9 | HoldShort | | (-5) | -8 | -6 | -17 | -20 | -1.3,7 | 44 | | 20 | Apr/26 | 13 | 128.13 | 127.96 | 126.75(-0.28) | 126.5(-0.02) | 126.38(-0.24) | 125.75 | -1 | | -2 | 63(-23.8) | -50 | [-12] | [-15] | [-12] | -55 | 126 | DT | -0.4 | OpenShort | | (-13) | -11 | -21 | -12 | -20 | -0.7,13 | 44 | | | | |
| 21 | Apr/26 | 12 | 128.13 | 127.96 | 127.11(-0.27) | 126.53(0.02) | 126.69(-0.12) | 126.3 | -0.8 | | -2 | 87(-16.9) | -50 | [-12] | [-9] | [0] | -25 | 165 | DT | -0.2 | OpenShort | | (-13) | -5 | 5 | 2 | -19 | -0.4,35 | 44 | | 22 | Apr/26 | 11 | 128.13 | 127.96 | 127.45(-0.29) | 126.5(-0.01) | 126.84(-0.04) | 126.16 | -0.9 | | -2 | 104(-13.2) | -50 | [-13] | [-6] | [-10] | -25 | 163 | DT | -0.3 | OpenShort | | (-14) | -2 | -26 | 1 | -13 | -0.5,38 | 44 | | 23 | Apr/26 | 10 | 128.13 | 127.96 | 127.82(-0.26) | 126.51(0.04) | 126.89(0.09) | 126.87 | -0.6 | | -2 | 117(-11.1) | -40 | [-12] | [1] | [4] | -18 | 195 | UR | -0 | SmallShort | | (-13) | 4 | 4 | 12 | 9 | -0.4,42 | 44 | | 24 | Apr/26 | 9 | 128.13 | 127.96 | 128.15(-0.28) | 126.46(0.03) | 126.78(0.13) | 126.75 | -0.6 | | -2 | 128(-10.8) | -45 | [-12] | [2] | [-5] | -31 | 180 | RG | -0 | Wait? | | (-13) | 6 | -25 | 11 | 11 | -0.5,32 | 44 | | 25 | Apr/25 | 15 | 128.24 | 128.29 | 128.51(-0.26) | 126.42(0.09) | 126.62(0.21) | 127.41 | -0.4 | | 0 | 139(-17.4) | -20 | [-12] | [8] | [9] | -29 | 202 | UR | 0.2 | SmallShort? | | (-13) | 9 | 13 | 13 | 20 | -0.3,29 | 55 | | | | |
| 26 | Apr/25 | 14 | 128.24 | 128.29 | 128.84(-0.27) | 126.31(0.09) | 126.35(0.16) | 127.07 | -0.5 | | 0 | 156(-6.5) | -5 | [-12] | [6] | [13] | -53 | 155 | UR | 0.2 | SmallShort | | (-14) | 7 | 29 | 8 | 20 | -0.5,10 | 55 | | 27 | Apr/25 | 13 | 128.24 | 128.29 | 129.19(-0.29) | 126.2(0.03) | 126.15(0.01) | 126.3 | -0.9 | | 0 | 163(-3.3) | -30 | [-13] | [-2] | [1] | -65 | 56 | DP | 0 | OpenShort | | (-15) | 0 | 0 | 4 | -1 | -0.8,5 | 55 | | 28 | Apr/25 | 12 | 128.24 | 128.29 | 129.56(-0.29) | 126.16(-0.15) | 126.15(0) | 126.29 | -0.9 | | 0 | 166(-1.3) | -25 | [-13] | [-7] | [7] | -69 | 24 | DP | 0 | OpenShort | | (-15) | 0 | 8 | 4 | 20 | -0.9,4 | 55 | | 29 | Apr/25 | 11 | 128.24 | 128.29 | 129.94(-0.28) | 126.35(-0.5) | 126.14(-0.06) | 126.06 | -1 | | 0 | 168(1.8) | -35 | [-13] | [-17] | [6] | -76 | -50 | DP | -0 | OpenShort | | (-15) | -3 | -3 | 1 | 20 | -1.1,2 | 55 | | 30 | Apr/25 | 10 | 128.24 | 128.29 | 130.3(-0.27) | 126.99(-0.56) | 126.21(-0.05) | 126.14 | -1 | | 0 | 166(4.3) | -30 | [-12] | [-18] | [8] | -77 | -74 | DP | -0 | OpenShort | | (-13) | -2 | 6 | 2 | 20 | -1.2,3 | 55 | | | | |
| 31 | Apr/25 | 9 | 128.24 | 128.29 | 130.65(-0.27) | 127.7(-0.55) | 126.27(0.02) | 125.98 | -1 | | 0 | 161(5.7) | -45 | [-12] | [-15] | [-1] | -80 | -99 | DT | -0.1 | OpenShort? | | (-13) | 1 | -9 | 3 | 20 | -1.3,3 | 55 | | 32 | Apr/22 | 15 | 128.13 | 128.46 | 131.01(-0.21) | 128.41(-0.56) | 126.24(0.04) | 126.23 | -0.8 | | 0 | 156(14.5) | -35 | [-9] | [-14] | [-0] | -80 | -150 | DT | -0 | OpenShort? | | (-14) | 2 | -3 | 5 | 0 | -1.4,5 | 48 | | 33 | Apr/22 | 14 | 128.13 | 128.46 | 131.29(-0.16) | 129.13(-0.55) | 126.19(-0.29) | 126.3 | -0.8 | | 0 | 141(8.8) | -40 | [-7] | [-28] | [-3] | -84 | -297 | DT | 0 | OpenShort | | (-10) | -13 | -6 | 9 | -20 | -1.6,6 | 48 | | 34 | Apr/22 | 13 | 128.13 | 128.46 | 131.5(-0.14) | 129.84(-0.57) | 126.56(-0.94) | 126.47 | -0.7 | | 0 | 132(9.4) | -50 | [-6] | [-57] | [-3] | -89 | -469 | DT | -0 | OpenShort | | (-8) | -42 | 5 | 5 | -20 | -1.7,4 | 48 | | 35 | Apr/22 | 12 | 128.13 | 128.46 | 131.69(-0.17) | 130.59(-0.59) | 127.76(-1.05) | 126.34 | -0.8 | | 0 | 123(11.6) | -50 | [-8] | [-63] | [-4] | -96 | -497 | DT | -0.5 | OpenShort | | (-8) | -47 | 17 | -8 | -20 | -1.9,2 | 48 | | | | |
| 36 | Apr/22 | 11 | 128.13 | 128.46 | 131.91(-0.17) | 131.37(-0.62) | 129.11(-1.14) | 125.88 | -1 | | 0 | 111(17.3) | -50 | [-8] | [-68] | [-20] | -110 | -568 | DT | -1.3 | HoldShort | | (-9) | -51 | 0 | -41 | -20 | -2.4,0 | 48 | | 37 | Apr/22 | 10 | 128.13 | 128.46 | 132.13(-0.15) | 132.19(-0.63) | 130.6(-1.2) | 125.88 | -1 | | 0 | 94(20.7) | -50 | [-7] | [-70] | [-53] | -105 | -612 | DT | -2.2 | HoldShort | | (-8) | -54 | -86 | -47 | -20 | -2.9,18 | 48 | | 38 | Apr/22 | 9 | 128.13 | 128.46 | 132.33(-0.02) | 133.03(-0.37) | 132.19(-0.7) | 128.23 | 0 | | 0 | 73(2.3) | -30 | [-1] | [-41] | [-70] | -71 | -456 | DT | -2.4 | OpenShort? | | (-2) | -31 | -153 | -38 | -20 | -2.5,42 | 48 | | 39 | Apr/21 | 15 | 128.09 | 128.9 | 132.35(0.11) | 133.53(-0.06) | 133.12(-0.22) | 132.52 | 1.9 | | 6 | 71(-2) | 30 | [5] | [-8] | [-13] | 12 | -147 | DR | -0.4 | OpenShort? | | (6) | -10 | -21 | -14 | -20 | 0.1,59 | 57 | | 40 | Apr/21 | 14 | 128.09 | 128.9 | 132.2(0.3) | 133.61(0.01) | 133.42(-0.16) | 133.12 | 2.1 | | 6 | 73(-24) | 50 | [14] | [-2] | [-4] | 37 | -261 | DR | -0.2 | OpenShort | | (7) | -7 | -1 | -9 | -20 | 0.5,74 | 57 | | | | |
| 41 | Apr/21 | 13 | 128.09 | 128.9 | 131.8(0.3) | 133.6(-0.01) | 133.63(-0.11) | 133.15 | 2.1 | | 6 | 97(-15.4) | 50 | [14] | [-0] | [-6] | 44 | -220 | DR | -0.2 | OpenShort | | (15) | -5 | -8 | -11 | -18 | 0.6,79 | 57 | | 42 | Apr/21 | 12 | 128.09 | 128.9 | 131.41(0.31) | 133.62(0.13) | 133.78(-0.07) | 133.36 | 2.2 | | 6 | 113(-11.1) | 50 | [14] | [5] | [-6] | 54 | -168 | CR | -0.2 | HoldShort | | (15) | -3 | -3 | -10 | -20 | 0.7,86 | 57 | | 43 | Apr/21 | 11 | 128.09 | 128.9 | 131.01(0.31) | 133.45(0.22) | 133.87(-0.06) | 133.45 | 2.3 | | 6 | 124(-8.8) | 50 | [14] | [8] | [-11] | 63 | -126 | CR | -0.1 | HoldShort | | (16) | -3 | -20 | -7 | -20 | 0.8,93 | 57 | | 44 | Apr/21 | 10 | 128.09 | 128.9 | 130.6(0.33) | 133.16(0.29) | 133.95(0.13) | 134.01 | 2.5 | | 6 | 132(-2.8) | 50 | [15] | [18] | [-4] | 77 | -28 | CR | 0 | OpenShort | | (17) | 6 | -7 | -3 | -10 | 1.1,99 | 57 | | 45 | Apr/21 | 9 | 128.09 | 128.9 | 130.17(0.32) | 132.78(0.25) | 133.77(0.16) | 134.21 | 2.6 | | 6 | 135(-0.1) | 50 | [15] | [19] | [5] | 83 | 36 | UT | 0.1 | HoldLong? | | (17) | 7 | 11 | -2 | 18 | 1.3,100 | 57 | | | | |
| 46 | Apr/20 | 15 | 127.56 | 128.49 | 129.76(0.29) | 132.45(0.29) | 133.56(0.07) | 133.89 | 2.3 | | 7 | 135(19.3) | 50 | [13] | [15] | [2] | 83 | 55 | UT | 0.1 | OpenLong? | | (15) | 3 | 3 | -2 | 12 | 1.3,100 | 59 | | 47 | Apr/20 | 14 | 127.56 | 128.49 | 129.39(0.29) | 132.07(0.34) | 133.46(0.34) | 133.81 | 2.3 | | 7 | 116(4.2) | 50 | [13] | [29] | [1] | 85 | 139 | UT | 0.1 | OpenLong | | (14) | 16 | 0 | -3 | 20 | 1.4,100 | 59 | | 48 | Apr/20 | 13 | 127.56 | 128.49 | 129.02(0.26) | 131.62(0.34) | 133.01(0.49) | 133.8 | 2.3 | | 7 | 112(6.5) | 50 | [12] | [36] | [14] | 89 | 236 | UT | 0.3 | OpenLong | | (14) | 23 | 17 | 30 | 20 | 1.6,99 | 59 | | 49 | Apr/20 | 12 | 127.56 | 128.49 | 128.68(0.24) | 131.18(0.31) | 132.36(0.45) | 133.32 | 2.1 | | 7 | 105(7.6) | 50 | [11] | [33] | [13] | 89 | 235 | UT | 0.3 | OpenLong | | (12) | 21 | 12 | 30 | 20 | 1.6,99 | 59 | | 50 | Apr/20 | 11 | 127.56 | 128.49 | 128.37(0.23) | 130.77(0.6) | 131.77(0.34) | 132.99 | 2 | | 7 | 98(7.4) | 50 | [11] | [35] | [0] | 94 | 218 | UT | 0.5 | OpenLong | | (11) | 16 | -12 | 31 | -7 | 1.8,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|