ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $123.5000 One month high (close): $148.7400

ZBH Daily Change: -1.69% Daily StdDev 1.82% ZBH EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $123.5(-1.69%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	14	133.74	129.09	127.9(-0.23)	125.19(-0.52)	124.54(-0.34)	124.06	-1.5	-23	42(1.6)	-50	[-13]	[-40]	[-4]	-84	-159	DT	-0.2	OpenShort	(-14)	-19	-26	3	20	-1.4,1	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.19(hourly_sma_10 0.91%) 127.9(hourly_sma_20 3.1%) 129.09(daily_ema_10 4.05%) 133.74(daily_ema_20 7.8%)

2	Nov/29	13	133.74	129.09	128.2(-0.21)	125.84(-0.48)	124.97(-0.18)	124.63	-1.4	-23	40(1.4)	-50	[-12]	[-30]	[7]	-82	-119	DP	-0.1	OpenShort	(-13)	-10	11	3	20	-1.3,1	13
3	Nov/29	12	133.74	129.09	128.47(-0.2)	126.45(-0.48)	125.2(-0.23)	124.39	-1.4	-23	39(2.8)	-50	[-11]	[-33]	[-3]	-90	-179	DT	-0.3	OpenShort	(-13)	-13	-3	-2	-16	-1.6,0	13
4	Nov/29	11	133.74	129.09	128.73(-0.26)	127.06(-0.52)	125.49(-0.21)	124.45	-1.4	-23	36(2.6)	-50	[-14]	[-34]	[-13]	-92	-126	DT	-0.4	OpenShort	(-12)	-12	-31	1	-20	-1.8,3	13
5	Nov/29	10	133.74	129.09	129.06(-0.22)	127.72(-0.46)	125.75(-0.1)	125.14	-1.3	-23	33(2.2)	-50	[-12]	[-26]	[-18]	-90	-108	DT	-0.3	OpenShort	(-13)	-6	-48	6	-20	-1.8,5	13

6	Nov/29	9	133.74	129.09	129.35(-0.19)	128.31(-0.38)	125.87(-0.66)	126.23	-1.1	-23	31(1.4)	-50	[-10]	[-54]	[4]	-83	-217	DP	0.2	OpenShort?	(-11)	-36	16	6	-20	-1.5,5	13
7	Nov/26	12	134.74	130.01	129.59(-0.2)	128.8(-0.34)	126.71(-0.78)	125.86	-1.4	-22	30(1.8)	-50	[-11]	[-59]	[-4]	-96	-285	DT	-0.4	OpenShort	(-12)	-43	7	7	-20	-1.9,2	11
8	Nov/26	11	134.74	130.01	129.85(-0.19)	129.24(-0.34)	127.71(-0.7)	125.71	-1.4	-22	28(4)	-50	[-11]	[-54]	[-16]	-108	-306	DT	-1.1	HoldShort	(-12)	-39	2	-42	-20	-2.3,0	11
9	Nov/26	10	134.74	130.01	130.1(-0.18)	129.68(-0.42)	128.61(-0.92)	125.66	-1.4	-22	24(7.9)	-50	[-10]	[-69]	[-21]	-102	-390	DT	-1.9	HoldShort	(-11)	-51	-5	-46	-20	-2.9,21	11
10	Nov/26	9	134.74	130.01	130.34(-0.09)	130.23(-0.28)	129.8(-0.73)	125.77	-1.4	-22	16(6.5)	-50	[-5]	[-53]	[-89]	-116	-441	DT	-3.9	HoldShort?	(-10)	-40	-206	-47	-20	-4.5,47	11

11	Nov/24	14	135.73	130.75	130.46(0.05)	130.6(0.04)	130.76(-0.08)	130.57	-0.8	-21	10(-0.6)	-50	[3]	[-5]	[-7]	17	-60	DR	-0.3	OpenShort	(4)	-4	-10	-17	-9	0.2,62	32
12	Nov/24	13	135.73	130.75	130.39(0.06)	130.55(0.05)	130.87(0.07)	130.81	-0.7	-21	10(-0.7)	-20	[3]	[4]	[6]	35	-13	RG	-0.1	Wait	(4)	4	23	-10	2	0.6,70	32
13	Nov/24	12	135.73	130.75	130.31(0.06)	130.49(0.07)	130.78(0.02)	130.27	-0.8	-21	11(-1.2)	-50	[3]	[2]	[-14]	25	-55	CR	-0.7	HoldShort	(3)	1	-30	-11	-20	-0.1,77	32
14	Nov/24	11	135.73	130.75	130.23(0.09)	130.4(-0.01)	130.75(0.08)	130.96	-0.7	-21	12(-0.9)	-15	[5]	[4]	[2]	68	-12	RG	0.3	Wait	(5)	5	-9	14	20	0.9,95	32
15	Nov/24	10	135.73	130.75	130.11(0.14)	130.41(0.05)	130.65(0.22)	131.17	-0.7	-21	13(-0.9)	15	[8]	[14]	[5]	66	-8	UT	0.6	OpenLong	(6)	13	-1	12	20	1.2,86	32

16	Nov/24	9	135.73	130.75	129.93(0.12)	130.35(-0.02)	130.36(0.1)	131.2	-0.7	-21	14(-1.2)	5	[7]	[5]	[18]	59	2	RG	0.9	SmallShort?	(7)	6	42	7	20	1.4,74	32
17	Nov/23	15	136.5	131.05	129.78(0.07)	130.38(-0.06)	130.23(0.02)	130.21	-0.9	-23	15(0.3)	-30	[4]	[-2]	[0]	26	-36	RG	-0	Wait?	(5)	1	1	-1	2	0.4,66	20
18	Nov/23	14	136.5	131.05	129.69(0.03)	130.46(-0.05)	130.2(0.11)	130.2	-0.9	-23	15(0)	-45	[2]	[3]	[-4]	29	36	CR	0	HoldShort	(5)	6	-12	1	-5	0.5,66	20
19	Nov/23	13	136.5	131.05	129.65(0.04)	130.52(0.05)	130.06(-0.07)	130.49	-0.9	-23	15(0.3)	-35	[2]	[-4]	[4]	39	1	RG	0.4	Wait	(3)	-4	16	1	-12	0.8,69	20
20	Nov/23	12	136.5	131.05	129.6(0.04)	130.45(0.1)	130.15(-0.15)	130.12	-0.9	-23	14(0)	-50	[2]	[-8]	[-3]	29	-39	DR	-0	OpenShort	(1)	-9	0	-1	-20	0.5,66	20

21	Nov/23	11	136.5	131.05	129.55(0.02)	130.32(0.07)	130.35(-0.15)	130.12	-0.9	-23	14(0.1)	-50	[1]	[-9]	[-5]	26	-17	DR	-0.2	OpenShort	(2)	-9	3	-20	-20	0.6,61	20
22	Nov/23	10	136.5	131.05	129.52(0.03)	130.23(0.09)	130.55(-0.11)	130.06	-0.9	-23	14(0.2)	-40	[2]	[-6]	[3]	35	-19	RG	-0.5	Wait	(1)	-6	24	-18	-20	0.5,72	20
23	Nov/23	9	136.5	131.05	129.48(-0.02)	130.11(0.04)	130.69(-0.22)	129.5	-1	-23	14(0)	-50	[-1]	[-14]	[-28]	33	-36	DT	-1.2	OpenShort?	(-1)	-12	-64	-18	-20	0,83	20
24	Nov/22	15	137.44	131.42	129.5(0.02)	130.06(0.19)	130.98(0.18)	130.99	-0.9	-26	14(1.1)	-45	[1]	[12]	[-0]	87	147	RG	0	Wait?	(3)	10	-3	-0	11	1.5,99	27
25	Nov/22	14	137.44	131.42	129.47(-0.02)	129.81(0.23)	130.75(0.33)	131.05	-0.9	-26	13(-0.7)	-50	[-1]	[21]	[3]	90	224	UR	0.3	SmallShort	(1)	19	-1	10	15	1.6,100	27

26	Nov/22	13	137.44	131.42	129.5(-0.01)	129.51(0.26)	130.32(0.32)	131.06	-0.9	-26	14(-0.3)	-35	[-1]	[22]	[7]	88	211	UR	0.7	SmallShort	(-1)	18	1	25	20	1.5,100	27
27	Nov/22	12	137.44	131.42	129.51(-0.02)	129.18(0.2)	129.91(0.28)	131.05	-0.9	-26	14(-0.4)	-30	[-1]	[18]	[15]	88	211	UR	1.1	SmallShort	(-1)	16	12	38	20	1.5,100	27
28	Nov/22	11	137.44	131.42	129.53(-0.05)	128.92(0.12)	129.55(0.33)	130.76	-0.9	-26	14(-1.3)	-15	[-3]	[18]	[24]	60	224	UR	1.1	SmallShort	(-1)	19	41	29	20	1.2,80	27
29	Nov/22	10	137.44	131.42	129.59(-0.09)	128.77(0.03)	129.13(0.22)	129.8	-1	-26	16(-2.1)	-35	[-5]	[8]	[21]	13	167	UR	0.6	SmallShort	(-5)	12	41	18	20	0.2,58	27
30	Nov/22	9	137.44	131.42	129.71(-0.13)	128.73(-0.04)	128.85(0.12)	128.85	-1.2	-26	18(-0.9)	-50	[-7]	[0]	[-1]	-26	91	DT	0	OpenShort?	(-8)	7	-12	11	14	-0.7,42	27

31	Nov/19	15	138.45	132.11	129.88(-0.08)	128.78(-0.03)	128.7(0.19)	129.12	-1.2	-28	19(0.3)	-50	[-5]	[4]	[4]	-26	69	UR	0.3	SmallShort?	(-7)	11	-1	16	19	-0.5,37	25
32	Nov/19	14	138.45	132.11	129.98(-0.11)	128.82(-0.02)	128.45(0.13)	129.15	-1.2	-28	18(-0.8)	-50	[-6]	[-0]	[11]	-40	83	UR	0.5	SmallShort	(-5)	7	17	16	20	-0.6,25	25
33	Nov/19	13	138.45	132.11	130.12(-0.14)	128.85(-0.06)	128.28(-0.09)	128.77	-1.3	-28	19(-0.7)	-50	[-8]	[-14]	[6]	-58	18	DP	0.3	OpenShort	(-8)	-5	11	13	6	-0.9,15	25
34	Nov/19	12	138.45	132.11	130.3(-0.17)	128.93(-0.15)	128.39(-0.16)	128.51	-1.3	-28	20(-0.6)	-50	[-10]	[-21]	[9]	-73	-8	DP	0.1	OpenShort	(-8)	-9	23	7	7	-1.2,7	25
35	Nov/19	11	138.45	132.11	130.52(-0.19)	129.12(-0.29)	128.6(-0.2)	127.99	-1.4	-28	21(0.6)	-50	[-11]	[-27]	[2]	-89	-49	DP	-0.4	OpenShort	(-11)	-11	7	-3	-2	-1.6,1	25

36	Nov/19	10	138.45	132.11	130.77(-0.18)	129.49(-0.28)	128.86(-0.26)	127.84	-1.4	-28	20(1.7)	-50	[-10]	[-30]	[-10]	-96	-104	DT	-0.7	OpenShort	(-12)	-15	-22	-5	-20	-1.9,2	25
37	Nov/19	9	138.45	132.11	131(-0.13)	129.86(-0.22)	129.2(-0.18)	128.34	-1.3	-28	18(1.6)	-50	[-7]	[-23]	[-17]	-93	-114	DT	-0.6	OpenShort?	(-9)	-10	-45	2	-20	-1.9,5	25
38	Nov/18	15	139.53	133.34	131.17(-0.06)	130.15(-0.19)	129.43(-0.02)	129.39	-1.3	-27	17(0.8)	-50	[-3]	[-12]	[-1]	-80	-84	DT	-0	HoldShort?	(-6)	-1	-6	6	1	-1.4,5	31
39	Nov/18	14	139.53	133.34	131.25(-0.05)	130.4(-0.22)	129.46(-0.13)	129.53	-1.3	-27	16(0.8)	-50	[-3]	[-18]	[6]	-82	-112	DP	0.1	OpenShort	(-3)	-7	14	6	-1	-1.4,3	31
40	Nov/18	13	139.53	133.34	131.32(-0.06)	130.69(-0.22)	129.63(-0.38)	129.21	-1.4	-27	15(1.4)	-50	[-3]	[-33]	[-6]	-98	-196	DT	-0.4	OpenShort	(-5)	-22	-9	-0	-20	-1.9,0	31

41	Nov/18	12	139.53	133.34	131.4(-0.06)	130.98(-0.13)	130.12(-0.32)	129.42	-1.3	-27	14(1.4)	-50	[-3]	[-27]	[-8]	-98	-170	DT	-0.7	OpenShort	(-3)	-18	-8	-7	-20	-1.9,0	31
42	Nov/18	11	139.53	133.34	131.48(-0.05)	131.15(-0.18)	130.54(-0.24)	129.6	-1.3	-27	12(1.1)	-50	[-3]	[-24]	[-8]	-100	-151	DT	-1	HoldShort	(-3)	-14	-1	-25	-20	-2,0	31
43	Nov/18	10	139.53	133.34	131.55(-0.09)	131.39(-0.26)	130.86(-0.45)	129.61	-1.3	-27	11(2.2)	-50	[-5]	[-38]	[-19]	-97	-173	DT	-1.5	OpenShort	(-3)	-25	-33	-23	-20	-2.3,11	31
44	Nov/18	9	139.53	133.34	131.67(-0.05)	131.73(-0.14)	131.45(-0.23)	130.38	-1.2	-27	9(0.3)	-50	[-3]	[-22]	[-23]	-77	-109	DT	-1.6	HoldShort?	(-3)	-13	-52	-21	-20	-1.9,21	31
45	Nov/17	15	140.63	134.24	131.73(-0.04)	131.92(-0.1)	131.75(-0.06)	131.6	-1.2	-28	9(-0.6)	-50	[-2]	[-13]	[0]	-25	17	DT	-0.2	OpenShort?	(-1)	-3	8	-14	2	-0.2,30	30

46	Nov/17	14	140.63	134.24	131.78(-0.05)	132.05(-0.07)	131.83(0.05)	131.42	-1.2	-28	9(-0.4)	-50	[-3]	[-6]	[-2]	-27	33	DT	-0.6	OpenShort	(-3)	3	4	-14	-19	-0.5,36	30
47	Nov/17	13	140.63	134.24	131.84(-0.07)	132.14(-0.05)	131.76(-0.13)	131.32	-1.3	-28	10(-0.3)	-50	[-4]	[-16]	[-13]	-15	-2	DT	-0.6	OpenShort	(-3)	-7	-29	-5	-20	-0.7,53	30
48	Nov/17	12	140.63	134.24	131.84(0)	132.21(0.09)	131.93(-0.05)	132.01	-1.2	-28	10(0)	-50	[0]	[-7]	[-6]	17	-3	DR	0.1	OpenShort	(-2)	-3	-16	6	-20	0.1,64	30
49	Nov/17	11	140.63	134.24	131.93(0.02)	132.09(0.11)	131.99(-0.08)	132.38	-1.1	-28	10(0)	-40	[1]	[-7]	[5]	15	-9	RG	0.5	Wait	(1)	-5	15	5	-6	0.6,50	30
50	Nov/17	10	140.63	134.24	131.91(0.01)	131.95(0.11)	132.1(-0.1)	132.03	-1.2	-28	10(-0.2)	-30	[1]	[-9]	[12]	0	-26	RG	-0.1	Wait	(0)	-6	41	0	-15	0.2,45	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI