|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $150.1700 One month high (close): $166.3800
ZBH Daily Change: 3.64% Daily StdDev 1.28% ZBH EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $155.63(3.64%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 159.77 | 156.25 | 152.57(0.09) | 152.75(0.29) | 154.84(0.36) | 155.66 | -0.9 | | -16 | 40(3.2) | 10 | [7] | [38] | [19] | 93 | 200 | RG | 0.5 | Wait | | (11) | 28 | 37 | 2 | 20 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.75(weak_hourly_sma_10 -1.87%) 152.57(weak_hourly_sma_20 -1.99%)
Resistance Levels: 156.25(daily_ema_10 0.38%) 159.77(daily_ema_20 2.64%)
|
| | | 2 | Jul/20 | 13 | 159.77 | 156.25 | 152.43(0.06) | 152.31(0.28) | 154.28(0.67) | 154.94 | -1.1 | | -16 | 37(2.2) | -0 | [5] | [61] | [10] | 88 | 264 | RG | 0.4 | Wait | | (6) | 52 | 10 | 13 | 20 | 1.5,100 | 38 | | 3 | Jul/20 | 12 | 159.77 | 156.25 | 152.34(0.07) | 151.88(0.22) | 153.25(0.67) | 154.75 | -1.1 | | -16 | 35(2.2) | 5 | [6] | [59] | [12] | 90 | 254 | RG | 1 | SmallShort | | (5) | 52 | 2 | 32 | 20 | 1.6,100 | 38 | | 4 | Jul/20 | 11 | 159.77 | 156.25 | 152.24(0.06) | 151.54(0.08) | 152.24(0.61) | 154.72 | -1.1 | | -16 | 32(2.2) | -0 | [5] | [49] | [31] | 87 | 249 | RG | 1.7 | SmallShort | | (6) | 48 | 31 | 60 | 20 | 1.7,94 | 38 | | 5 | Jul/20 | 10 | 159.77 | 156.25 | 152.16(0.03) | 151.42(0.05) | 151.31(0.43) | 154.12 | -1.3 | | -16 | 30(1.1) | -0 | [2] | [33] | [40] | 50 | 206 | RG | 2.1 | SmallShort | | (3) | 34 | 66 | 50 | 20 | 1.5,62 | 38 | | | | |
| 6 | Jul/20 | 9 | 159.77 | 156.25 | 152.11(-0.01) | 151.35(-0.01) | 150.67(0.22) | 152.87 | -1.5 | | -16 | 29(-0.1) | -5 | [-1] | [13] | [66] | -6 | 113 | UR | 1.7 | SmallShort? | | (-2) | 17 | 165 | 28 | 20 | 0.6,29 | 38 | | 7 | Jul/19 | 15 | 160.17 | 156.92 | 152.12(-0.12) | 151.37(-0.24) | 150.35(-0.1) | 149.8 | -2.4 | | -19 | 29(1.6) | -50 | [-9] | [-25] | [-1] | -94 | -57 | DT | -0.4 | OpenShort? | | (-9) | -8 | 7 | -6 | -20 | -1.8,1 | 18 | | 8 | Jul/19 | 14 | 160.17 | 156.92 | 152.3(-0.19) | 151.73(-0.24) | 150.5(-0.23) | 149.66 | -2.4 | | -19 | 28(-0.8) | -50 | [-16] | [-39] | [-13] | -101 | -31 | DT | -0.7 | CloseShort | | (-11) | -19 | -23 | -8 | -20 | -2.2,4 | 18 | | 9 | Jul/19 | 13 | 160.17 | 156.92 | 152.6(-0.18) | 152.1(-0.13) | 150.85(-0.45) | 150.1 | -2.3 | | -19 | 28(-1) | -50 | [-15] | [-53] | [-20] | -89 | -89 | DT | -0.6 | HoldShort | | (-15) | -38 | -44 | -2 | -20 | -2,11 | 18 | | 10 | Jul/19 | 12 | 160.17 | 156.92 | 152.88(-0.16) | 152.3(-0.05) | 151.54(-0.32) | 150.91 | -2.1 | | -19 | 29(-1.2) | -50 | [-13] | [-38] | [-12] | -77 | -47 | DT | -0.5 | HoldShort | | (-14) | -27 | -19 | -6 | -20 | -1.5,11 | 18 | | | | |
| 11 | Jul/19 | 11 | 160.17 | 156.92 | 153.12(-0.15) | 152.38(-0.11) | 152.03(-0.24) | 151.26 | -2 | | -19 | 31(-1.3) | -50 | [-13] | [-34] | [5] | -77 | -26 | DP | -0.6 | OpenShort | | (-12) | -20 | 35 | -27 | -20 | -1.4,8 | 18 | | 12 | Jul/19 | 10 | 160.17 | 156.92 | 153.35(-0.17) | 152.55(-0.16) | 152.4(-0.37) | 150.59 | -2.2 | | -19 | 32(1.1) | -50 | [-14] | [-47] | [-23] | -84 | -99 | DT | -1.3 | OpenShort | | (-15) | -31 | -44 | -22 | -20 | -2,16 | 18 | | 13 | Jul/19 | 9 | 160.17 | 156.92 | 153.61(-0.16) | 152.8(-0.08) | 152.97(-0.25) | 151.41 | -2 | | -19 | 31(-0.4) | -50 | [-13] | [-34] | [-42] | -60 | -38 | DT | -1.2 | OpenShort? | | (-12) | -21 | -111 | -10 | -20 | -1.6,30 | 18 | | 14 | Jul/16 | 15 | 160.65 | 158.27 | 153.86(-0.11) | 152.93(0.03) | 153.35(0.18) | 153.53 | -1.9 | | -15 | 31(-9.7) | -50 | [-9] | [10] | [6] | 4 | 141 | UR | 0.1 | SmallShort? | | (-8) | 15 | 7 | 13 | 20 | -0.2,59 | 19 | | 15 | Jul/16 | 14 | 160.65 | 158.27 | 154.03(-0.12) | 152.89(0.01) | 153.07(0.23) | 153.39 | -1.9 | | -15 | 41(-3.4) | -50 | [-10] | [13] | [9] | -19 | 148 | UR | 0.2 | SmallShort | | (-10) | 20 | 16 | 11 | 19 | -0.4,41 | 19 | | | | |
| 16 | Jul/16 | 13 | 160.65 | 158.27 | 154.22(-0.13) | 152.88(0.01) | 152.72(0.01) | 153.09 | -2 | | -15 | 44(-2.6) | -50 | [-11] | [-6] | [-2] | -29 | 70 | DT | 0.2 | OpenShort | | (-11) | 1 | -18 | 17 | 8 | -0.7,39 | 19 | | 17 | Jul/16 | 12 | 160.65 | 158.27 | 154.42(-0.12) | 152.88(-0) | 152.71(0.05) | 153.42 | -1.9 | | -15 | 47(-2.3) | -50 | [-10] | [-3] | [7] | -34 | 81 | DP | 0.4 | OpenShort | | (-10) | 4 | 5 | 19 | 20 | -0.6,31 | 19 | | 18 | Jul/16 | 11 | 160.65 | 158.27 | 154.61(-0.13) | 152.87(-0.15) | 152.64(0.09) | 153.33 | -2 | | -15 | 49(-1.9) | -50 | [-11] | [-6] | [27] | -51 | 81 | DP | 0.4 | OpenShort | | (-11) | 8 | 65 | 9 | 20 | -0.7,17 | 19 | | 19 | Jul/16 | 10 | 160.65 | 158.27 | 154.82(-0.17) | 153.09(-0.24) | 152.51(-0.13) | 152.12 | -2.3 | | -15 | 51(0.7) | -50 | [-15] | [-29] | [9] | -79 | -25 | DP | -0.2 | OpenShort | | (-15) | -11 | 25 | 1 | 5 | -1.4,6 | 19 | | 20 | Jul/16 | 9 | 160.65 | 158.27 | 155.08(-0.18) | 153.46(-0.26) | 152.71(-0.21) | 151.65 | -2.4 | | -15 | 50(3) | -50 | [-15] | [-37] | [-27] | -90 | -85 | DT | -0.6 | OpenShort? | | (-15) | -18 | -73 | 0 | -20 | -1.8,5 | 19 | | | | |
| 21 | Jul/15 | 15 | 161.05 | 159.26 | 155.37(-0.17) | 153.86(-0.18) | 152.71(0) | 153.04 | -2.4 | | -11 | 47(-6.4) | -50 | [-15] | [-15] | [0] | -78 | 30 | DT | 0 | HoldShort? | | (-12) | 0 | -1 | 3 | 0 | -1.3,5 | 24 | | 22 | Jul/15 | 14 | 161.05 | 159.26 | 155.63(-0.22) | 154.14(-0.19) | 153.03(-0.05) | 153.05 | -2.4 | | -11 | 54(-3.6) | -50 | [-19] | [-21] | [6] | -81 | 49 | DP | 0 | OpenShort | | (-15) | -4 | 19 | 3 | -8 | -1.4,4 | 24 | | 23 | Jul/15 | 13 | 161.05 | 159.26 | 155.97(-0.23) | 154.43(-0.23) | 153.11(-0.37) | 152.69 | -2.5 | | -11 | 57(-0.9) | -50 | [-20] | [-50] | [-10] | -90 | -64 | DT | -0.2 | HoldShort | | (-19) | -32 | -23 | 4 | -20 | -1.7,3 | 24 | | 24 | Jul/15 | 12 | 161.05 | 159.26 | 156.33(-0.22) | 154.79(-0.25) | 153.68(-0.34) | 153.13 | -2.4 | | -11 | 58(-0.1) | -50 | [-19] | [-48] | [-3] | -87 | -57 | DT | -0.3 | HoldShort | | (-19) | -29 | -6 | 6 | -20 | -1.6,3 | 24 | | 25 | Jul/15 | 11 | 161.05 | 159.26 | 156.67(-0.22) | 155.18(-0.24) | 154.21(-0.31) | 153.26 | -2.3 | | -11 | 58(0.7) | -50 | [-19] | [-45] | [1] | -91 | -69 | DP | -0.5 | OpenShort | | (-18) | -27 | 14 | -3 | -20 | -1.7,2 | 24 | | | | |
| 26 | Jul/15 | 10 | 161.05 | 159.26 | 157.02(-0.21) | 155.56(-0.27) | 154.69(-0.37) | 153 | -2.4 | | -11 | 58(4.6) | -50 | [-18] | [-51] | [-14] | -103 | -136 | DT | -0.9 | HoldShort | | (-19) | -32 | -25 | -7 | -20 | -2.1,0 | 24 | | 27 | Jul/15 | 9 | 161.05 | 159.26 | 157.35(-0.18) | 155.97(-0.25) | 155.26(-0.31) | 153.47 | -2.3 | | -11 | 53(6.2) | -50 | [-15] | [-45] | [-41] | -104 | -141 | DT | -1 | HoldShort? | | (-16) | -27 | -106 | -5 | -20 | -2.2,1 | 24 | | 28 | Jul/14 | 15 | 161.36 | 160.1 | 157.63(-0.1) | 156.35(-0.12) | 155.75(-0.09) | 155.53 | -2 | | -8 | 47(-5.3) | -50 | [-9] | [-18] | [-5] | -82 | -48 | DT | -0.1 | HoldShort? | | (-10) | -8 | -12 | 3 | -12 | -1.3,1 | 27 | | 29 | Jul/14 | 14 | 161.36 | 160.1 | 157.79(-0.11) | 156.54(-0.11) | 155.9(-0.16) | 155.77 | -1.9 | | -8 | 52(1.5) | -50 | [-9] | [-23] | [2] | -82 | -57 | DP | -0.1 | OpenShort | | (-8) | -13 | 6 | 5 | -11 | -1.3,1 | 27 | | 30 | Jul/14 | 13 | 161.36 | 160.1 | 157.96(-0.11) | 156.71(-0.1) | 156.15(-0.18) | 155.66 | -2 | | -8 | 51(2.9) | -50 | [-9] | [-24] | [-5] | -90 | -83 | DT | -0.3 | OpenShort | | (-9) | -15 | -11 | 2 | -20 | -1.6,0 | 27 | | | | |
| 31 | Jul/14 | 12 | 161.36 | 160.1 | 158.13(-0.09) | 156.87(-0.16) | 156.43(-0.16) | 155.88 | -1.9 | | -8 | 48(3.3) | -50 | [-8] | [-25] | [-2] | -90 | -87 | DT | -0.4 | OpenShort | | (-9) | -13 | -1 | -2 | -12 | -1.6,0 | 27 | | 32 | Jul/14 | 11 | 161.36 | 160.1 | 158.27(-0.09) | 157.11(-0.25) | 156.69(-0.17) | 155.89 | -1.9 | | -8 | 44(4.1) | -50 | [-8] | [-29] | [-7] | -98 | -100 | DT | -0.6 | OpenShort | | (-7) | -14 | -20 | -3 | -1 | -1.9,0 | 27 | | 33 | Jul/14 | 10 | 161.36 | 160.1 | 158.41(-0.11) | 157.51(-0.23) | 156.96(-0.14) | 156.28 | -1.8 | | -8 | 40(2.8) | -50 | [-9] | [-26] | [-13] | -95 | -52 | DT | -0.6 | OpenShort | | (-7) | -12 | -38 | -1 | -6 | -1.8,0 | 27 | | 34 | Jul/14 | 9 | 161.36 | 160.1 | 158.58(-0.09) | 157.88(-0.18) | 157.19(-0.05) | 157.02 | -1.5 | | -8 | 38(0.9) | -50 | [-8] | [-16] | [-0] | -85 | -18 | DT | -0.2 | HoldShort? | | (-7) | -4 | -3 | 3 | 3 | -1.4,0 | 27 | | 35 | Jul/13 | 15 | 161.55 | 160.71 | 158.72(-0.09) | 158.17(-0.19) | 157.27(-0.03) | 157.09 | -1.7 | | -5 | 37(-1.3) | -50 | [-8] | [-15] | [-1] | -88 | -13 | DT | -0.2 | HoldShort? | | (-7) | -3 | -3 | 3 | -9 | -1.5,0 | 26 | | | | |
| 36 | Jul/13 | 14 | 161.55 | 160.71 | 158.86(-0.06) | 158.48(-0.15) | 157.32(-0.14) | 157.16 | -1.6 | | -5 | 38(2.8) | -50 | [-5] | [-22] | [-3] | -92 | -84 | DT | -0.2 | OpenShort | | (-7) | -12 | -5 | 5 | -20 | -1.7,1 | 26 | | 37 | Jul/13 | 13 | 161.55 | 160.71 | 158.96(-0.07) | 158.72(-0.11) | 157.54(-0.33) | 157.25 | -1.6 | | -5 | 35(3) | -50 | [-6] | [-36] | [-6] | -93 | -122 | DT | -0.3 | OpenShort | | (-5) | -28 | -9 | 1 | -20 | -1.8,2 | 26 | | 38 | Jul/13 | 12 | 161.55 | 160.71 | 159.07(-0.08) | 158.9(-0.08) | 158.06(-0.32) | 157.42 | -1.5 | | -5 | 32(2.6) | -50 | [-7] | [-34] | [-6] | -96 | -100 | DT | -0.7 | OpenShort | | (-6) | -27 | 1 | -16 | -20 | -1.9,2 | 26 | | 39 | Jul/13 | 11 | 161.55 | 160.71 | 159.2(-0.07) | 159.03(-0.12) | 158.57(-0.32) | 157.41 | -1.6 | | -5 | 30(3.9) | -50 | [-6] | [-36] | [-12] | -107 | -120 | DT | -1.5 | HoldShort | | (-7) | -27 | 3 | -55 | -20 | -2.3,1 | 26 | | 40 | Jul/13 | 10 | 161.55 | 160.71 | 159.32(-0.07) | 159.22(-0.1) | 159.07(-0.35) | 157.34 | -1.6 | | -5 | 26(6.5) | -50 | [-6] | [-38] | [-30] | -96 | -139 | DT | -2.5 | OpenShort | | (-7) | -29 | -49 | -55 | -20 | -2.9,27 | 26 | | | | |
| 41 | Jul/13 | 9 | 161.55 | 160.71 | 159.43(-0.01) | 159.39(-0.02) | 159.64(-0.16) | 158.3 | -1.2 | | -5 | 19(1.4) | -50 | [-1] | [-17] | [-36] | -49 | -102 | DT | -2.6 | OpenShort? | | (-3) | -13 | -79 | -35 | -20 | -2.2,56 | 26 | | 42 | Jul/12 | 15 | 161.62 | 161.39 | 159.44(0.02) | 159.42(0.06) | 159.9(0.1) | 159.86 | -0.7 | | -2 | 18(-0.1) | 5 | [2] | [9] | [-1] | 57 | 35 | CR | -0.1 | HoldShort? | | (3) | 8 | -5 | 3 | 6 | 0.9,84 | 41 | | 43 | Jul/12 | 14 | 161.62 | 161.39 | 159.41(-0.03) | 159.32(0.03) | 159.74(0.15) | 159.96 | -0.6 | | -2 | 18(-3.8) | -15 | [-3] | [11] | [7] | 70 | 102 | UR | 0.5 | SmallShort | | (2) | 13 | 2 | 25 | 20 | 1.2,90 | 41 | | 44 | Jul/12 | 13 | 161.62 | 161.39 | 159.46(-0.02) | 159.32(0) | 159.5(0.09) | 159.91 | -0.7 | | -2 | 22(-1.9) | -5 | [-2] | [5] | [4] | 57 | 75 | UR | 0.7 | SmallShort | | (-2) | 8 | -12 | 35 | 20 | 0.8,87 | 41 | | 45 | Jul/12 | 12 | 161.62 | 161.39 | 159.49(-0.02) | 159.28(0.03) | 159.36(0.14) | 160.15 | -0.6 | | -2 | 24(-1.5) | 10 | [-2] | [11] | [18] | 48 | 98 | UR | 1.3 | SmallShort | | (-2) | 12 | 27 | 37 | 20 | 1.1,70 | 41 | | | | |
| 46 | Jul/12 | 11 | 161.62 | 161.39 | 159.52(-0.03) | 159.24(0.03) | 159.14(0.13) | 159.63 | -0.8 | | -2 | 25(-1.6) | 10 | [-3] | [10] | [13] | -5 | 77 | UR | 0.7 | SmallShort | | (-3) | 11 | 31 | 14 | 10 | 0.2,40 | 41 | | 47 | Jul/12 | 10 | 161.62 | 161.39 | 159.57(-0.05) | 159.19(-0.03) | 158.93(0.02) | 159.03 | -1 | | -2 | 27(-1.4) | -15 | [-4] | [-3] | [5] | -47 | 28 | DP | 0.1 | OpenShort | | (-4) | 2 | 13 | 6 | 0 | -0.8,23 | 41 | | 48 | Jul/12 | 9 | 161.62 | 161.39 | 159.66(-0.09) | 159.24(-0.07) | 158.9(-0.1) | 158.77 | -1.1 | | -2 | 28(-3.3) | -50 | [-8] | [-15] | [-12] | -62 | 9 | DT | -0.2 | OpenShort? | | (-5) | -9 | -23 | -21 | -8 | -1.2,18 | 41 | | 49 | Jul/9 | 15 | 161.57 | 161.97 | 159.8(-0.1) | 159.36(-0.04) | 159.06(-0.09) | 159.23 | -0.9 | | -0 | 31(-5.8) | -45 | [-9] | [-13] | [1] | -46 | 42 | DP | 0.2 | OpenShort? | | (-7) | -8 | 10 | -15 | 3 | -0.7,22 | 55 | | 50 | Jul/9 | 14 | 161.57 | 161.97 | 159.96(-0.12) | 159.42(-0.03) | 159.2(-0.09) | 159.03 | -0.9 | | -0 | 37(-5.8) | -50 | [-10] | [-13] | [3] | -64 | 44 | DP | -0.2 | OpenShort | | (-9) | -8 | 21 | -21 | -9 | -0.9,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|