|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $150.1700 One month high (close): $166.3800
ZBH Daily Change: -2.11% Daily StdDev 1.19% ZBH EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $150.17(-2.11%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.3
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 160.17 | 156.92 | 152.88(-0.16) | 152.3(-0.05) | 151.54(-0.32) | 150.91 | -2.1 | | -19 | 29(-1.2) | -50 | [-13] | [-38] | [-12] | -77 | -48 | DT | -0.5 | HoldShort | | (-14) | -27 | -19 | -6 | -20 | -1.5,11 | 18 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.3(hourly_sma_10 0.92%) 152.88(hourly_sma_20 1.31%) 156.92(daily_ema_10 3.98%) 160.17(daily_ema_20 6.14%)
|
| | | 2 | Jul/19 | 11 | 160.17 | 156.92 | 153.12(-0.15) | 152.38(-0.11) | 152.03(-0.24) | 151.26 | -2 | | -19 | 31(-1.3) | -50 | [-13] | [-34] | [5] | -77 | -27 | DP | -0.6 | OpenShort | | (-12) | -20 | 36 | -27 | -20 | -1.4,8 | 18 | | 3 | Jul/19 | 10 | 160.17 | 156.92 | 153.35(-0.17) | 152.55(-0.16) | 152.4(-0.37) | 150.59 | -2.2 | | -19 | 32(1.1) | -50 | [-14] | [-47] | [-23] | -84 | -100 | DT | -1.3 | OpenShort | | (-15) | -31 | -44 | -22 | -20 | -2,16 | 18 | | 4 | Jul/19 | 9 | 160.17 | 156.92 | 153.61(-0.16) | 152.8(-0.08) | 152.97(-0.25) | 151.41 | -2 | | -19 | 31(-0.4) | -50 | [-13] | [-34] | [-43] | -60 | -39 | DT | -1.2 | OpenShort? | | (-12) | -21 | -112 | -10 | -20 | -1.6,30 | 18 | | 5 | Jul/16 | 15 | 160.65 | 158.27 | 153.86(-0.11) | 152.93(0.03) | 153.35(0.18) | 153.53 | -1.9 | | -15 | 31(-9.7) | -50 | [-9] | [10] | [6] | 4 | 140 | UR | 0.1 | SmallShort? | | (-8) | 15 | 7 | 13 | 20 | -0.2,59 | 19 | | | | |
| 6 | Jul/16 | 14 | 160.65 | 158.27 | 154.03(-0.12) | 152.89(0.01) | 153.07(0.23) | 153.39 | -1.9 | | -15 | 41(-3.4) | -50 | [-10] | [13] | [9] | -19 | 147 | UR | 0.2 | SmallShort | | (-10) | 20 | 16 | 11 | 19 | -0.4,41 | 19 | | 7 | Jul/16 | 13 | 160.65 | 158.27 | 154.22(-0.13) | 152.88(0.01) | 152.72(0.01) | 153.09 | -2 | | -15 | 44(-2.6) | -50 | [-11] | [-6] | [-2] | -29 | 69 | DT | 0.2 | OpenShort | | (-11) | 1 | -18 | 17 | 8 | -0.7,39 | 19 | | 8 | Jul/16 | 12 | 160.65 | 158.27 | 154.42(-0.12) | 152.88(-0) | 152.71(0.05) | 153.42 | -1.9 | | -15 | 47(-2.3) | -50 | [-10] | [-3] | [7] | -34 | 80 | DP | 0.4 | OpenShort | | (-10) | 4 | 5 | 19 | 20 | -0.6,31 | 19 | | 9 | Jul/16 | 11 | 160.65 | 158.27 | 154.61(-0.13) | 152.87(-0.15) | 152.64(0.09) | 153.33 | -2 | | -15 | 49(-1.9) | -50 | [-11] | [-6] | [27] | -51 | 80 | DP | 0.4 | OpenShort | | (-11) | 8 | 65 | 9 | 20 | -0.7,17 | 19 | | 10 | Jul/16 | 10 | 160.65 | 158.27 | 154.82(-0.17) | 153.09(-0.24) | 152.51(-0.13) | 152.12 | -2.3 | | -15 | 51(0.7) | -50 | [-15] | [-29] | [9] | -79 | -26 | DP | -0.2 | OpenShort | | (-15) | -11 | 25 | 1 | 5 | -1.4,6 | 19 | | | | |
| 11 | Jul/16 | 9 | 160.65 | 158.27 | 155.08(-0.18) | 153.46(-0.26) | 152.71(-0.21) | 151.65 | -2.4 | | -15 | 50(3) | -50 | [-15] | [-37] | [-27] | -90 | -86 | DT | -0.6 | OpenShort? | | (-15) | -18 | -74 | 0 | -20 | -1.8,5 | 19 | | 12 | Jul/15 | 15 | 161.05 | 159.26 | 155.37(-0.17) | 153.86(-0.18) | 152.71(0) | 153.04 | -2.4 | | -11 | 47(-6.4) | -50 | [-15] | [-15] | [0] | -78 | 28 | DT | 0 | HoldShort? | | (-12) | 0 | -1 | 3 | 0 | -1.3,5 | 24 | | 13 | Jul/15 | 14 | 161.05 | 159.26 | 155.63(-0.22) | 154.14(-0.19) | 153.03(-0.05) | 153.05 | -2.4 | | -11 | 54(-3.6) | -50 | [-19] | [-21] | [6] | -81 | 48 | DP | 0 | OpenShort | | (-15) | -4 | 20 | 3 | -8 | -1.4,4 | 24 | | 14 | Jul/15 | 13 | 161.05 | 159.26 | 155.97(-0.23) | 154.43(-0.23) | 153.11(-0.37) | 152.69 | -2.5 | | -11 | 57(-0.9) | -50 | [-20] | [-50] | [-10] | -90 | -65 | DT | -0.2 | HoldShort | | (-20) | -32 | -24 | 4 | -20 | -1.7,3 | 24 | | 15 | Jul/15 | 12 | 161.05 | 159.26 | 156.33(-0.22) | 154.79(-0.25) | 153.68(-0.34) | 153.13 | -2.4 | | -11 | 58(-0.1) | -50 | [-19] | [-48] | [-3] | -87 | -59 | DT | -0.3 | HoldShort | | (-19) | -29 | -7 | 6 | -20 | -1.6,3 | 24 | | | | |
| 16 | Jul/15 | 11 | 161.05 | 159.26 | 156.67(-0.22) | 155.18(-0.24) | 154.21(-0.31) | 153.26 | -2.3 | | -11 | 58(0.7) | -50 | [-19] | [-45] | [1] | -91 | -70 | DP | -0.5 | OpenShort | | (-18) | -27 | 14 | -3 | -20 | -1.7,2 | 24 | | 17 | Jul/15 | 10 | 161.05 | 159.26 | 157.02(-0.21) | 155.56(-0.27) | 154.69(-0.37) | 153 | -2.4 | | -11 | 58(4.6) | -50 | [-18] | [-51] | [-14] | -103 | -137 | DT | -0.9 | HoldShort | | (-20) | -32 | -25 | -7 | -20 | -2.1,0 | 24 | | 18 | Jul/15 | 9 | 161.05 | 159.26 | 157.35(-0.18) | 155.97(-0.25) | 155.26(-0.31) | 153.47 | -2.3 | | -11 | 53(6.2) | -50 | [-15] | [-45] | [-42] | -104 | -142 | DT | -1 | HoldShort? | | (-16) | -27 | -107 | -5 | -20 | -2.2,1 | 24 | | 19 | Jul/14 | 15 | 161.36 | 160.1 | 157.63(-0.1) | 156.35(-0.12) | 155.75(-0.09) | 155.53 | -2 | | -8 | 47(-5.3) | -50 | [-9] | [-18] | [-5] | -82 | -49 | DT | -0.1 | HoldShort? | | (-10) | -8 | -12 | 3 | -12 | -1.3,1 | 27 | | 20 | Jul/14 | 14 | 161.36 | 160.1 | 157.79(-0.11) | 156.54(-0.11) | 155.9(-0.16) | 155.77 | -1.9 | | -8 | 52(1.5) | -50 | [-9] | [-23] | [2] | -82 | -57 | DP | -0.1 | OpenShort | | (-8) | -13 | 6 | 5 | -11 | -1.3,1 | 27 | | | | |
| 21 | Jul/14 | 13 | 161.36 | 160.1 | 157.96(-0.11) | 156.71(-0.1) | 156.15(-0.18) | 155.66 | -2 | | -8 | 51(2.9) | -50 | [-9] | [-24] | [-5] | -90 | -84 | DT | -0.3 | OpenShort | | (-9) | -15 | -11 | 2 | -20 | -1.6,0 | 27 | | 22 | Jul/14 | 12 | 161.36 | 160.1 | 158.13(-0.09) | 156.87(-0.16) | 156.43(-0.16) | 155.88 | -1.9 | | -8 | 48(3.3) | -50 | [-8] | [-25] | [-2] | -90 | -87 | DT | -0.4 | OpenShort | | (-9) | -13 | -1 | -2 | -12 | -1.6,0 | 27 | | 23 | Jul/14 | 11 | 161.36 | 160.1 | 158.27(-0.09) | 157.11(-0.25) | 156.69(-0.17) | 155.89 | -1.9 | | -8 | 44(4.1) | -50 | [-8] | [-29] | [-7] | -98 | -101 | DT | -0.6 | OpenShort | | (-7) | -14 | -20 | -3 | -1 | -1.9,0 | 27 | | 24 | Jul/14 | 10 | 161.36 | 160.1 | 158.41(-0.11) | 157.51(-0.23) | 156.96(-0.14) | 156.28 | -1.8 | | -8 | 40(2.8) | -50 | [-9] | [-26] | [-13] | -95 | -53 | DT | -0.6 | OpenShort | | (-7) | -12 | -38 | -1 | -6 | -1.8,0 | 27 | | 25 | Jul/14 | 9 | 161.36 | 160.1 | 158.58(-0.09) | 157.88(-0.18) | 157.19(-0.05) | 157.02 | -1.5 | | -8 | 38(0.9) | -50 | [-8] | [-16] | [-0] | -85 | -19 | DT | -0.2 | HoldShort? | | (-7) | -4 | -3 | 3 | 3 | -1.4,0 | 27 | | | | |
| 26 | Jul/13 | 15 | 161.55 | 160.71 | 158.72(-0.09) | 158.17(-0.19) | 157.27(-0.03) | 157.09 | -1.7 | | -5 | 37(-1.3) | -50 | [-8] | [-15] | [-1] | -88 | -14 | DT | -0.2 | HoldShort? | | (-7) | -3 | -3 | 3 | -9 | -1.5,0 | 26 | | 27 | Jul/13 | 14 | 161.55 | 160.71 | 158.86(-0.06) | 158.48(-0.15) | 157.32(-0.14) | 157.16 | -1.6 | | -5 | 38(2.8) | -50 | [-5] | [-22] | [-3] | -92 | -84 | DT | -0.2 | OpenShort | | (-7) | -12 | -5 | 5 | -20 | -1.7,1 | 26 | | 28 | Jul/13 | 13 | 161.55 | 160.71 | 158.96(-0.07) | 158.72(-0.11) | 157.54(-0.33) | 157.25 | -1.6 | | -5 | 35(3) | -50 | [-6] | [-36] | [-6] | -93 | -122 | DT | -0.3 | OpenShort | | (-5) | -28 | -9 | 1 | -20 | -1.8,2 | 26 | | 29 | Jul/13 | 12 | 161.55 | 160.71 | 159.07(-0.08) | 158.9(-0.08) | 158.06(-0.32) | 157.42 | -1.5 | | -5 | 32(2.6) | -50 | [-7] | [-34] | [-6] | -96 | -100 | DT | -0.7 | OpenShort | | (-6) | -27 | 1 | -16 | -20 | -1.9,2 | 26 | | 30 | Jul/13 | 11 | 161.55 | 160.71 | 159.2(-0.07) | 159.03(-0.12) | 158.57(-0.32) | 157.41 | -1.6 | | -5 | 30(3.9) | -50 | [-6] | [-36] | [-12] | -107 | -120 | DT | -1.5 | HoldShort | | (-7) | -27 | 3 | -55 | -20 | -2.3,1 | 26 | | | | |
| 31 | Jul/13 | 10 | 161.55 | 160.71 | 159.32(-0.07) | 159.22(-0.1) | 159.07(-0.35) | 157.34 | -1.6 | | -5 | 26(6.5) | -50 | [-6] | [-38] | [-30] | -96 | -138 | DT | -2.5 | OpenShort | | (-7) | -29 | -50 | -55 | -20 | -2.9,27 | 26 | | 32 | Jul/13 | 9 | 161.55 | 160.71 | 159.43(-0.01) | 159.39(-0.02) | 159.64(-0.16) | 158.3 | -1.2 | | -5 | 19(1.4) | -50 | [-1] | [-17] | [-36] | -49 | -102 | DT | -2.6 | OpenShort? | | (-3) | -13 | -80 | -35 | -20 | -2.2,56 | 26 | | 33 | Jul/12 | 15 | 161.62 | 161.39 | 159.44(0.02) | 159.42(0.06) | 159.9(0.1) | 159.86 | -0.7 | | -2 | 18(-0.1) | 5 | [2] | [9] | [-1] | 57 | 35 | CR | -0.1 | HoldShort? | | (3) | 8 | -5 | 3 | 6 | 0.9,84 | 41 | | 34 | Jul/12 | 14 | 161.62 | 161.39 | 159.41(-0.03) | 159.32(0.03) | 159.74(0.15) | 159.96 | -0.6 | | -2 | 18(-3.8) | -15 | [-3] | [11] | [7] | 70 | 101 | UR | 0.5 | SmallShort | | (2) | 13 | 2 | 25 | 20 | 1.2,90 | 41 | | 35 | Jul/12 | 13 | 161.62 | 161.39 | 159.46(-0.02) | 159.32(0) | 159.5(0.09) | 159.91 | -0.7 | | -2 | 22(-1.9) | -5 | [-2] | [5] | [4] | 57 | 74 | UR | 0.7 | SmallShort | | (-2) | 8 | -12 | 35 | 20 | 0.8,87 | 41 | | | | |
| 36 | Jul/12 | 12 | 161.62 | 161.39 | 159.49(-0.02) | 159.28(0.03) | 159.36(0.14) | 160.15 | -0.6 | | -2 | 24(-1.5) | 10 | [-2] | [11] | [18] | 48 | 98 | UR | 1.3 | SmallShort | | (-2) | 12 | 27 | 37 | 20 | 1.1,70 | 41 | | 37 | Jul/12 | 11 | 161.62 | 161.39 | 159.52(-0.03) | 159.24(0.03) | 159.14(0.13) | 159.63 | -0.8 | | -2 | 25(-1.6) | 10 | [-3] | [10] | [13] | -5 | 76 | UR | 0.7 | SmallShort | | (-3) | 11 | 31 | 14 | 10 | 0.2,40 | 41 | | 38 | Jul/12 | 10 | 161.62 | 161.39 | 159.57(-0.05) | 159.19(-0.03) | 158.93(0.02) | 159.03 | -1 | | -2 | 27(-1.4) | -15 | [-4] | [-3] | [5] | -47 | 28 | DP | 0.1 | OpenShort | | (-4) | 2 | 13 | 6 | 0 | -0.8,23 | 41 | | 39 | Jul/12 | 9 | 161.62 | 161.39 | 159.66(-0.09) | 159.24(-0.07) | 158.9(-0.1) | 158.77 | -1.1 | | -2 | 28(-3.3) | -50 | [-8] | [-15] | [-8] | -62 | 9 | DT | -0.2 | OpenShort? | | (-5) | -9 | -24 | 2 | -8 | -1.2,18 | 41 | | 40 | Jul/9 | 15 | 161.57 | 161.97 | 159.8(-0.1) | 159.36(-0.04) | 159.06(-0.09) | 159.23 | -0.9 | | -0 | 31(-5.8) | -40 | [-9] | [-13] | [4] | -46 | 41 | DP | 0.2 | OpenShort? | | (-7) | -8 | 11 | 1 | 3 | -0.7,22 | 55 | | | | |
| 41 | Jul/9 | 14 | 161.57 | 161.97 | 159.96(-0.12) | 159.42(-0.03) | 159.2(-0.09) | 159.03 | -0.9 | | -0 | 37(-5.8) | -45 | [-10] | [-13] | [5] | -64 | 43 | DP | -0.2 | OpenShort | | (-9) | -8 | 21 | -10 | -9 | -0.9,9 | 55 | | 42 | Jul/9 | 13 | 161.57 | 161.97 | 160.16(-0.14) | 159.46(-0.01) | 159.34(-0.07) | 158.62 | -1.1 | | -0 | 43(-3.9) | -50 | [-12] | [-11] | [-9] | -67 | 29 | DT | -0.6 | OpenShort | | (-11) | -6 | -11 | -11 | -20 | -1.3,16 | 55 | | 43 | Jul/9 | 12 | 161.57 | 161.97 | 160.38(-0.12) | 159.47(-0.02) | 159.45(-0.09) | 158.85 | -1 | | -0 | 47(-2.1) | -50 | [-10] | [-13] | [-14] | -50 | 3 | DT | -0.5 | OpenShort | | (-11) | -8 | -37 | -1 | -20 | -1.2,30 | 55 | | 44 | Jul/9 | 11 | 161.57 | 161.97 | 160.58(-0.09) | 159.49(-0.09) | 159.59(-0.04) | 159.58 | -0.7 | | -0 | 49(-1.8) | -40 | [-8] | [-11] | [-2] | -33 | 25 | DT | -0 | OpenShort | | (-9) | -3 | -17 | 10 | 19 | -0.8,37 | 55 | | 45 | Jul/9 | 10 | 161.57 | 161.97 | 160.73(-0.08) | 159.63(-0.05) | 159.66(0.01) | 159.91 | -0.6 | | -0 | 51(-1.1) | -15 | [-7] | [-5] | [6] | -34 | 36 | DP | 0.2 | OpenShort | | (-7) | 1 | 9 | 7 | 20 | -0.6,31 | 55 | | | | |
| 46 | Jul/9 | 9 | 161.57 | 161.97 | 160.85(-0.08) | 159.71(-0.06) | 159.64(0.03) | 159.73 | -0.7 | | -0 | 52(-0.5) | -10 | [-7] | [-4] | [10] | -47 | 22 | DP | 0.1 | OpenShort? | | (-7) | 3 | 28 | 1 | 11 | -0.8,23 | 55 | | 47 | Jul/8 | 15 | 161.6 | 162.49 | 160.98(-0.11) | 159.8(-0.09) | 159.59(0.06) | 159.19 | -0.9 | | 2 | 52(0.7) | -30 | [-9] | [-3] | [-6] | -62 | 22 | DT | -0.3 | OpenShort? | | (-9) | 5 | -18 | 1 | -6 | -1.3,21 | 50 | | 48 | Jul/8 | 14 | 161.6 | 162.49 | 161.16(-0.12) | 159.95(-0.07) | 159.49(0.06) | 159.54 | -0.8 | | 2 | 52(-1.1) | -35 | [-10] | [-2] | [-10] | -55 | 35 | DT | 0 | OpenShort | | (-8) | 5 | -20 | -18 | -4 | -1.2,25 | 50 | | 49 | Jul/8 | 13 | 161.6 | 162.49 | 161.35(-0.1) | 160.07(-0.11) | 159.4(-0.13) | 159.92 | -0.6 | | 2 | 53(-0.8) | -30 | [-8] | [-19] | [-0] | -51 | -22 | DT | 0.4 | OpenShort | | (-10) | -11 | 4 | -17 | 17 | -1,24 | 50 | | 50 | Jul/8 | 12 | 161.6 | 162.49 | 161.52(-0.1) | 160.24(-0.17) | 159.61(-0.1) | 159.84 | -0.7 | | 2 | 54(0.7) | -25 | [-8] | [-19] | [4] | -65 | -25 | DP | 0.2 | OpenShort | | (-9) | -8 | 19 | -22 | 18 | -1.2,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|