|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $157.5500 One month high (close): $166.3800
ZBH Daily Change: 0.03% Daily StdDev 1.17% ZBH EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $159.31(0.03%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 161.57 | 161.97 | 160.38(-0.12) | 159.47(-0.02) | 159.45(-0.09) | 158.85 | -1 | | -0 | 47(-2.1) | -50 | [-10] | [-13] | [-14] | -50 | 5 | DT | -0.5 | OpenShort | | (-11) | -8 | -37 | -1 | -20 | -1.2,30 | 55 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.47(hourly_sma_10 0.39%) 160.38(hourly_sma_20 0.96%) 161.57(daily_ema_20 1.71%) 161.97(daily_ema_10 1.96%)
|
| | | 2 | Jul/9 | 11 | 161.57 | 161.97 | 160.58(-0.09) | 159.49(-0.09) | 159.59(-0.04) | 159.58 | -0.7 | | -0 | 49(-1.8) | -40 | [-8] | [-11] | [-2] | -33 | 26 | DT | -0 | OpenShort | | (-9) | -3 | -17 | 10 | 19 | -0.8,37 | 55 | | 3 | Jul/9 | 10 | 161.57 | 161.97 | 160.73(-0.08) | 159.63(-0.05) | 159.66(0.01) | 159.91 | -0.6 | | -0 | 51(-1.1) | -15 | [-7] | [-5] | [6] | -34 | 38 | DP | 0.2 | OpenShort | | (-7) | 1 | 9 | 7 | 20 | -0.6,31 | 55 | | 4 | Jul/9 | 9 | 161.57 | 161.97 | 160.85(-0.08) | 159.71(-0.06) | 159.64(0.03) | 159.73 | -0.7 | | -0 | 52(-0.5) | -10 | [-7] | [-4] | [10] | -47 | 24 | DP | 0.1 | OpenShort? | | (-7) | 3 | 27 | 1 | 11 | -0.8,23 | 55 | | 5 | Jul/8 | 15 | 161.6 | 162.49 | 160.98(-0.11) | 159.8(-0.09) | 159.59(0.06) | 159.19 | -0.9 | | 2 | 52(0.7) | -30 | [-9] | [-3] | [-6] | -62 | 24 | DT | -0.3 | OpenShort? | | (-9) | 5 | -18 | 1 | -6 | -1.3,21 | 50 | | | | |
| 6 | Jul/8 | 14 | 161.6 | 162.49 | 161.16(-0.12) | 159.95(-0.07) | 159.49(0.06) | 159.54 | -0.8 | | 2 | 52(-1.1) | -30 | [-10] | [-2] | [-5] | -55 | 38 | DT | 0 | OpenShort | | (-8) | 5 | -19 | 10 | -4 | -1.2,25 | 50 | | 7 | Jul/8 | 13 | 161.6 | 162.49 | 161.35(-0.1) | 160.07(-0.11) | 159.4(-0.13) | 159.92 | -0.6 | | 2 | 53(-0.8) | -20 | [-8] | [-19] | [6] | -51 | -21 | DP | 0.4 | OpenShort | | (-10) | -11 | 4 | 18 | 17 | -1,24 | 50 | | 8 | Jul/8 | 12 | 161.6 | 162.49 | 161.52(-0.1) | 160.24(-0.17) | 159.61(-0.1) | 159.84 | -0.7 | | 2 | 54(0.7) | -15 | [-8] | [-19] | [10] | -65 | -24 | DP | 0.2 | OpenShort | | (-9) | -8 | 18 | 15 | 18 | -1.2,15 | 50 | | 9 | Jul/8 | 11 | 161.6 | 162.49 | 161.68(-0.11) | 160.51(-0.21) | 159.77(-0.15) | 159.47 | -0.8 | | 2 | 53(2.5) | -15 | [-9] | [-25] | [13] | -84 | -66 | DP | -0.2 | OpenShort | | (-9) | -12 | 40 | -2 | -1 | -1.6,6 | 50 | | 10 | Jul/8 | 10 | 161.6 | 162.49 | 161.85(-0.12) | 160.85(-0.27) | 160.02(-0.24) | 158.67 | -1.1 | | 2 | 50(7.7) | -50 | [-10] | [-35] | [-10] | -104 | -139 | DT | -1 | HoldShort | | (-11) | -20 | -21 | -2 | -20 | -2.3,4 | 50 | | | | |
| 11 | Jul/8 | 9 | 161.6 | 162.49 | 162.05(-0.11) | 161.29(-0.23) | 160.41(-0.21) | 159.09 | -0.9 | | 2 | 43(8.1) | -50 | [-9] | [-31] | [-35] | -111 | -123 | DT | -1.1 | HoldShort? | | (-9) | -17 | -94 | -3 | -20 | -2.6,4 | 50 | | 12 | Jul/7 | 15 | 161.58 | 163.03 | 162.22(-0.06) | 161.66(-0.1) | 160.74(-0.09) | 160.97 | -0.2 | | 5 | 35(2) | 15 | [-5] | [-14] | [7] | -77 | -41 | RG | 0.2 | Wait? | | (-5) | -7 | 17 | 14 | -10 | -1.3,6 | 58 | | 13 | Jul/7 | 14 | 161.58 | 163.03 | 162.32(-0.07) | 161.83(-0.1) | 160.88(-0.23) | 160.63 | -0.3 | | 5 | 33(3) | -5 | [-6] | [-26] | [-2] | -97 | -88 | RG | -0.3 | Wait | | (-6) | -19 | -5 | 9 | -20 | -1.9,1 | 58 | | 14 | Jul/7 | 13 | 161.58 | 163.03 | 162.43(-0.05) | 162(-0.1) | 161.25(-0.27) | 160.72 | -0.3 | | 5 | 30(3.6) | -0 | [-4] | [-29] | [-2] | -102 | -128 | BT | -0.7 | OpenLong | | (-6) | -22 | 5 | -5 | -20 | -2.1,1 | 58 | | 15 | Jul/7 | 12 | 161.58 | 163.03 | 162.52(-0.05) | 162.16(-0.13) | 161.68(-0.3) | 160.62 | -0.3 | | 5 | 26(5.3) | -15 | [-4] | [-32] | [-11] | -118 | -145 | DT | -1.5 | HoldShort | | (-5) | -24 | -7 | -34 | -20 | -2.7,0 | 58 | | | | |
| 16 | Jul/7 | 11 | 161.58 | 163.03 | 162.6(-0.03) | 162.37(-0.16) | 162.17(-0.26) | 160.77 | -0.3 | | 5 | 21(5.2) | -15 | [-2] | [-30] | [-25] | -125 | -146 | DT | -2.5 | HoldShort | | (-3) | -21 | -43 | -48 | -20 | -3.2,5 | 58 | | 17 | Jul/7 | 10 | 161.58 | 163.03 | 162.65(-0.01) | 162.63(-0.1) | 162.59(-0.11) | 161.65 | 0 | | 5 | 15(0.7) | -15 | [-1] | [-15] | [-22] | -88 | -78 | DT | -2.2 | HoldShort | | (-1) | -9 | -42 | -39 | -20 | -2.4,22 | 58 | | 18 | Jul/7 | 9 | 161.58 | 163.03 | 162.66(0.02) | 162.79(-0.03) | 162.78(0.02) | 162.51 | 0.3 | | 5 | 15(-1.4) | 25 | [2] | [-1] | [-7] | -16 | -25 | DR | -0.7 | OpenShort? | | (2) | 2 | -17 | -8 | -3 | -0.4,44 | 58 | | 19 | Jul/6 | 15 | 161.42 | 163.55 | 162.63(0.05) | 162.84(-0.01) | 162.74(0.06) | 162.86 | 0.5 | | 9 | 16(-1.7) | 50 | [4] | [6] | [-2] | 18 | -26 | CR | 0.3 | HoldShort? | | (3) | 5 | -10 | 9 | 2 | 0.5,55 | 61 | | 20 | Jul/6 | 14 | 161.42 | 163.55 | 162.55(0.07) | 162.86(0.03) | 162.65(0.05) | 163.06 | 0.6 | | 9 | 18(-4.8) | 50 | [6] | [7] | [5] | 30 | -29 | UT | 0.8 | OpenLong | | (4) | 4 | 10 | 12 | 0 | 1,55 | 61 | | | | |
| 21 | Jul/6 | 13 | 161.42 | 163.55 | 162.43(0.08) | 162.81(0.02) | 162.56(-0.07) | 162.85 | 0.5 | | 9 | 23(-5) | 50 | [7] | [-3] | [3] | 7 | -69 | RG | 0.4 | Wait | | (6) | -6 | 13 | -6 | -2 | 0.6,42 | 61 | | 22 | Jul/6 | 12 | 161.42 | 163.55 | 162.3(0.06) | 162.78(-0.02) | 162.68(-0.08) | 162.59 | 0.4 | | 9 | 28(-2.3) | 50 | [5] | [-6] | [1] | -8 | -61 | RG | -0.1 | Wait | | (6) | -7 | 13 | -19 | -5 | 0.4,32 | 61 | | 23 | Jul/6 | 11 | 161.42 | 163.55 | 162.21(0.04) | 162.81(-0.03) | 162.81(-0.09) | 162.33 | 0.3 | | 9 | 30(-1) | 45 | [3] | [-8] | [-7] | -6 | -54 | DR | -0.6 | OpenShort | | (5) | -7 | -3 | -31 | -13 | 0.1,42 | 61 | | 24 | Jul/6 | 10 | 161.42 | 163.55 | 162.15(0.03) | 162.85(-0.01) | 162.95(-0.08) | 162.4 | 0.3 | | 9 | 31(-0.3) | 35 | [2] | [-6] | [-9] | 24 | -30 | DR | -0.6 | OpenShort | | (3) | -7 | -12 | -21 | -18 | 0.3,66 | 61 | | 25 | Jul/6 | 9 | 161.42 | 163.55 | 162.11(0.05) | 162.87(0.02) | 163.07(0.01) | 162.64 | 0.4 | | 9 | 31(-0.6) | 35 | [4] | [3] | [-16] | 49 | -19 | CR | -0.5 | HoldShort? | | (3) | 1 | -38 | -11 | -11 | 0.6,84 | 61 | | | | |
| 26 | Jul/2 | 15 | 161.19 | 163.64 | 162.03(0.08) | 162.83(0.1) | 163.05(0.1) | 163.43 | 0.8 | | 11 | 32(1) | 50 | [7] | [16] | [3] | 88 | 34 | UT | 0.4 | HoldLong? | | (6) | 8 | 7 | 2 | 3 | 1.5,100 | 64 | | 27 | Jul/2 | 14 | 161.19 | 163.64 | 161.9(0.06) | 162.67(0.09) | 162.88(0.05) | 163.28 | 0.7 | | 11 | 31(1.7) | 50 | [5] | [11] | [6] | 88 | 41 | UT | 0.4 | OpenLong | | (6) | 4 | 14 | 6 | 9 | 1.5,100 | 64 | | 28 | Jul/2 | 13 | 161.19 | 163.64 | 161.8(0.04) | 162.53(0.07) | 162.8(0.02) | 163.01 | 0.6 | | 11 | 29(1.7) | 50 | [3] | [7] | [0] | 81 | 34 | UT | 0.2 | OpenLong | | (5) | 2 | -1 | -0 | 4 | 1.4,96 | 64 | | 29 | Jul/2 | 12 | 161.19 | 163.64 | 161.73(0.04) | 162.41(0.1) | 162.76(0.06) | 163.02 | 0.6 | | 11 | 27(1.9) | 50 | [3] | [12] | [8] | 82 | 54 | UT | 0.3 | OpenLong | | (3) | 5 | 25 | -4 | 6 | 1.6,92 | 64 | | 30 | Jul/2 | 11 | 161.19 | 163.64 | 161.67(0.04) | 162.25(0.12) | 162.66(0.03) | 162.52 | 0.5 | | 11 | 26(0.8) | 50 | [3] | [10] | [-3] | 70 | 16 | CR | -0.2 | HoldShort | | (2) | 2 | -3 | -8 | -12 | 1.1,92 | 64 | | | | |
| 31 | Jul/2 | 10 | 161.19 | 163.64 | 161.61(0.02) | 162.06(0.15) | 162.61(0.09) | 162.59 | 0.5 | | 11 | 25(0.9) | 50 | [2] | [16] | [-5] | 82 | 63 | CR | -0 | OpenShort | | (3) | 7 | -13 | -0 | -9 | 1.4,97 | 64 | | 32 | Jul/2 | 9 | 161.19 | 163.64 | 161.61(0) | 161.82(0.13) | 162.47(0.13) | 162.85 | 0.6 | | 11 | 24(0) | 50 | [0] | [18] | [4] | 95 | 114 | UR | 0.5 | SmallShort? | | (2) | 11 | 2 | 10 | 16 | 1.8,100 | 64 | | 33 | Jul/1 | 15 | 160.96 | 163.19 | 161.59(-0.01) | 161.61(0.1) | 162.26(0.12) | 162.82 | 0.7 | | 10 | 24(-1.6) | 50 | [-1] | [15] | [11] | 95 | 121 | UR | 0.8 | SmallShort? | | (0) | 10 | 15 | 20 | 20 | 1.8,100 | 61 | | 34 | Jul/1 | 14 | 160.96 | 163.19 | 161.6(-0.03) | 161.45(0.06) | 162.06(0.14) | 162.51 | 0.5 | | 10 | 25(-3.3) | 50 | [-2] | [14] | [10] | 83 | 125 | UR | 0.6 | SmallShort | | (-2) | 11 | 12 | 21 | 20 | 1.3,100 | 61 | | 35 | Jul/1 | 13 | 160.96 | 163.19 | 161.65(-0.02) | 161.35(0.08) | 161.83(0.2) | 162.27 | 0.5 | | 10 | 29(-0.8) | 50 | [-2] | [20] | [13] | 65 | 110 | UR | 0.5 | SmallShort | | (-3) | 16 | 20 | 23 | 20 | 0.8,95 | 61 | | | | |
| 36 | Jul/1 | 12 | 160.96 | 163.19 | 161.68(-0.01) | 161.23(0.07) | 161.5(0.2) | 161.87 | 0.3 | | 10 | 30(-0.4) | 50 | [-1] | [20] | [7] | 36 | 70 | UR | 0.4 | SmallShort | | (-2) | 16 | 3 | 27 | 14 | 0.2,81 | 61 | | 37 | Jul/1 | 11 | 160.96 | 163.19 | 161.7(-0.02) | 161.12(0.03) | 161.18(0.13) | 161.81 | 0.3 | | 10 | 30(-0.6) | 50 | [-2] | [12] | [7] | 19 | 63 | UR | 0.7 | SmallShort | | (-2) | 11 | -1 | 32 | 20 | 0.1,66 | 61 | | 38 | Jul/1 | 10 | 160.96 | 163.19 | 161.73(-0.07) | 161.07(0.01) | 160.97(0.08) | 161.82 | 0.3 | | 10 | 31(-4.2) | 45 | [-6] | [7] | [14] | -3 | 100 | UR | 1 | SmallShort | | (-2) | 7 | 22 | 27 | 20 | 0.1,45 | 61 | | 39 | Jul/1 | 9 | 160.96 | 163.19 | 161.84(-0.07) | 161.05(-0.02) | 160.84(-0.01) | 161.39 | 0.2 | | 10 | 35(-2.7) | 40 | [-6] | [-2] | [15] | -45 | 38 | RG | 0.6 | Wait? | | (-6) | -1 | 38 | 7 | 18 | -0.5,18 | 61 | | 40 | Jun/30 | 15 | 160.79 | 162.94 | 161.96(-0.11) | 161.09(-0.04) | 160.86(-0.06) | 160.63 | -0.1 | | 7 | 37(-3.3) | -0 | [-9] | [-8] | [4] | -76 | 16 | RG | -0.2 | Wait? | | (-8) | -5 | 18 | -6 | -11 | -1.2,4 | 55 | | | | |
| 41 | Jun/30 | 14 | 160.79 | 162.94 | 162.14(-0.18) | 161.16(-0.12) | 160.95(-0.06) | 160.26 | -0.2 | | 7 | 41(-7.8) | -25 | [-15] | [-13] | [-11] | -85 | 48 | DT | -0.6 | HoldShort | | (-10) | -5 | -24 | -9 | -15 | -1.6,5 | 55 | | 42 | Jun/30 | 13 | 160.79 | 162.94 | 162.44(-0.19) | 161.35(-0.13) | 161.05(-0.07) | 160.74 | -0 | | 7 | 49(-8.7) | -20 | [-15] | [-14] | [-6] | -67 | 75 | DT | -0.2 | OpenShort | | (-14) | -6 | -22 | 3 | 4 | -1.2,13 | 55 | | 43 | Jun/30 | 12 | 160.79 | 162.94 | 162.74(-0.19) | 161.56(-0.12) | 161.17(-0.06) | 161.18 | 0.1 | | 7 | 57(-8) | -10 | [-15] | [-13] | [-3] | -59 | 78 | DT | 0 | OpenShort | | (-14) | -5 | -16 | 8 | 8 | -1,16 | 55 | | 44 | Jun/30 | 11 | 160.79 | 162.94 | 163.04(-0.17) | 161.76(-0.12) | 161.26(-0.04) | 161.5 | 0.3 | | 7 | 65(-5.1) | -0 | [-14] | [-11] | [10] | -58 | 73 | RG | 0.1 | Wait | | (-14) | -3 | 22 | 7 | 14 | -0.8,12 | 55 | | 45 | Jun/30 | 10 | 160.79 | 162.94 | 163.31(-0.16) | 161.96(-0.1) | 161.32(-0.03) | 161.06 | 0.1 | | 7 | 70(-1.1) | 0 | [-13] | [-9] | [3] | -75 | 15 | RG | -0.1 | Wait | | (-15) | -2 | 14 | 0 | -17 | -1.1,3 | 55 | | | | |
| 46 | Jun/30 | 9 | 160.79 | 162.94 | 163.57(-0.15) | 162.13(-0.1) | 161.37(-0.17) | 160.78 | -0 | | 7 | 71(1.9) | -30 | [-12] | [-20] | [-12] | -83 | -60 | DT | -0.3 | OpenShort? | | (-14) | -14 | -27 | -1 | -20 | -1.4,2 | 55 | | 47 | Jun/29 | 15 | 160.8 | 162.74 | 163.82(-0.12) | 162.28(-0.07) | 161.64(-0.19) | 161.33 | 0.2 | | 5 | 70(7.8) | -30 | [-10] | [-20] | [-7] | -79 | -75 | DT | -0.2 | OpenShort? | | (-11) | -15 | -16 | 3 | -20 | -1.3,4 | 58 | | 48 | Jun/29 | 14 | 160.8 | 162.74 | 164.01(-0.1) | 162.4(-0.14) | 161.95(-0.18) | 161.66 | 0.3 | | 5 | 62(2.3) | -20 | [-8] | [-22] | [-6] | -76 | -84 | DT | -0.2 | OpenShort | | (-9) | -15 | -5 | -25 | -4 | -1.2,4 | 58 | | 49 | Jun/29 | 13 | 160.8 | 162.74 | 164.17(-0.09) | 162.63(-0.12) | 162.25(-0.22) | 161.76 | 0.3 | | 5 | 59(2.8) | -5 | [-7] | [-24] | [1] | -80 | -115 | RG | -0.3 | Wait | | (-8) | -18 | 20 | -27 | -12 | -1.3,3 | 58 | | 50 | Jun/29 | 12 | 160.8 | 162.74 | 164.32(-0.1) | 162.82(-0.19) | 162.61(-0.17) | 161.35 | 0.2 | | 5 | 57(4.6) | -40 | [-8] | [-23] | [-19] | -89 | -121 | DT | -0.7 | OpenShort | | (-9) | -14 | -38 | -30 | -20 | -1.7,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|