|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $157.5400 One month high (close): $168.3300
ZBH Daily Change: 0.89% Daily StdDev 1.23% ZBH EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $165.85(0.89%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 161.2 | 161.93 | 165.43(0.01) | 164.86(0.07) | 165.35(0.21) | 166.29 | 1.5 | | 4 | 23(0.4) | 50 | [1] | [23] | [17] | 54 | 93 | UT | 1.2 | OpenLong | | (1) | 17 | 25 | 30 | 20 | 1.1,76 | 69 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 161.2(daily_ema_20 -3.06%)
Support Levels: 165.43(hourly_sma_20 -0.52%) 164.86(hourly_sma_10 -0.86%) 161.93(weak_daily_ema_10 -2.62%)
Resistance Levels:
|
| | | 2 | Jun/25 | 10 | 161.2 | 161.93 | 165.41(0.04) | 164.75(0.02) | 165(0.22) | 165.78 | 1.3 | | 4 | 23(-0.7) | 50 | [3] | [22] | [18] | 17 | 35 | UT | 1 | OpenLong | | (-1) | 18 | 33 | 21 | 20 | 0.5,54 | 69 | | 3 | Jun/25 | 9 | 161.2 | 161.93 | 165.34(0.04) | 164.72(-0.04) | 164.65(0.14) | 165.1 | 1.1 | | 4 | 24(-2.5) | 50 | [3] | [13] | [8] | -20 | -16 | UT | 0.6 | OpenLong? | | (2) | 11 | 13 | 12 | 20 | -0.3,38 | 69 | | 4 | Jun/24 | 15 | 161.23 | 161.16 | 165.27(0.04) | 164.78(-0.08) | 164.42(0.06) | 164.84 | 1 | | 2 | 26(-0.6) | 40 | [3] | [5] | [5] | -35 | -56 | UT | 0.5 | OpenLong? | | (3) | 5 | 5 | 10 | 16 | -0.5,28 | 62 | | 5 | Jun/24 | 14 | 161.23 | 161.16 | 165.21(0.03) | 164.91(-0.08) | 164.32(-0.03) | 164.74 | 1 | | 2 | 27(-1.6) | 25 | [2] | [-3] | [5] | -46 | -67 | RG | 0.4 | Wait | | (2) | -2 | 11 | 1 | 12 | -0.5,17 | 62 | | | | |
| 6 | Jun/24 | 13 | 161.23 | 161.16 | 165.15(0.03) | 165.04(-0.09) | 164.37(-0.08) | 164.53 | 0.9 | | 2 | 28(-1.8) | 25 | [2] | [-8] | [6] | -57 | -89 | RG | 0.2 | Wait | | (2) | -7 | 24 | -9 | -2 | -0.6,8 | 62 | | 7 | Jun/24 | 12 | 161.23 | 161.16 | 165.1(0.04) | 165.19(-0.15) | 164.51(-0.17) | 164.03 | 0.8 | | 2 | 30(-2.7) | 15 | [3] | [-17] | [-5] | -66 | -144 | DR | -0.4 | OpenShort | | (2) | -14 | 3 | -25 | -18 | -1,9 | 62 | | 8 | Jun/24 | 11 | 161.23 | 161.16 | 165.03(0.05) | 165.44(-0.16) | 164.79(-0.21) | 163.97 | 0.8 | | 2 | 33(-3.2) | 5 | [4] | [-21] | [-12] | -49 | -163 | DR | -0.7 | OpenShort | | (3) | -17 | -17 | -24 | -20 | -0.9,24 | 62 | | 9 | Jun/24 | 10 | 161.23 | 161.16 | 164.95(0.06) | 165.7(-0.12) | 165.14(-0.22) | 164.32 | 0.9 | | 2 | 36(-3) | 0 | [5] | [-20] | [-18] | -30 | -156 | DR | -0.6 | OpenShort | | (6) | -18 | -34 | -24 | -20 | -0.5,33 | 62 | | 10 | Jun/24 | 9 | 161.23 | 161.16 | 164.86(0.1) | 165.9(-0.06) | 165.5(-0.13) | 165.02 | 1 | | 2 | 39(-4) | 35 | [8] | [-9] | [-7] | 8 | -123 | DR | -0.3 | OpenShort? | | (7) | -11 | -9 | -14 | -20 | 0.1,55 | 62 | | | | |
| 11 | Jun/23 | 15 | 161.18 | 160.62 | 164.7(0.16) | 165.99(-0.05) | 165.71(-0.1) | 165.2 | 1.1 | | -1 | 43(-8.6) | 35 | [13] | [-5] | [-8] | 23 | -154 | DR | -0.3 | OpenShort? | | (9) | -8 | -13 | -13 | -20 | 0.3,65 | 59 | | 12 | Jun/23 | 14 | 161.18 | 160.62 | 164.44(0.19) | 166.07(0.06) | 165.88(-0.12) | 165.46 | 1.2 | | -1 | 52(-8.5) | 25 | [15] | [-1] | [-9] | 41 | -160 | DR | -0.2 | OpenShort | | (15) | -10 | -12 | -8 | -20 | 0.6,76 | 59 | | 13 | Jun/23 | 13 | 161.18 | 160.62 | 164.12(0.22) | 165.96(0.13) | 166.08(-0.11) | 165.71 | 1.3 | | -1 | 60(-7.7) | 25 | [18] | [3] | [-11] | 50 | -147 | CR | -0.2 | HoldShort | | (17) | -9 | -20 | -8 | -20 | 0.7,82 | 59 | | 14 | Jun/23 | 12 | 161.18 | 160.62 | 163.77(0.23) | 165.75(0.14) | 166.26(-0.03) | 166.11 | 1.4 | | -1 | 68(-4.5) | 35 | [19] | [10] | [-2] | 62 | -97 | CR | -0.1 | HoldShort | | (20) | -2 | 2 | -7 | -16 | 1,87 | 59 | | 15 | Jun/23 | 11 | 161.18 | 160.62 | 163.4(0.21) | 165.51(0.15) | 166.3(0.02) | 166.08 | 1.4 | | -1 | 72(-2.2) | 35 | [17] | [14] | [-1] | 66 | -45 | CR | -0.1 | HoldShort | | (19) | 2 | 3 | -8 | -5 | 1,91 | 59 | | | | |
| 16 | Jun/23 | 10 | 161.18 | 160.62 | 163.06(0.22) | 165.27(0.16) | 166.27(0.01) | 166.02 | 1.3 | | -1 | 74(-1.3) | 25 | [18] | [14] | [-9] | 73 | -38 | CR | -0.1 | HoldShort | | (18) | 1 | -23 | -7 | -4 | 1.1,95 | 59 | | 17 | Jun/23 | 9 | 161.18 | 160.62 | 162.7(0.23) | 165(0.23) | 166.26(0.25) | 166.48 | 1.5 | | -1 | 76(0.6) | 50 | [19] | [37] | [-2] | 84 | 63 | CR | 0.1 | OpenShort? | | (20) | 20 | -7 | -4 | 13 | 1.4,99 | 59 | | 18 | Jun/22 | 15 | 161.29 | 159.97 | 162.33(0.26) | 164.62(0.26) | 165.85(0.37) | 166.61 | 1.4 | | -2 | 75(5.9) | 50 | [21] | [49] | [7] | 90 | 93 | UT | 0.3 | OpenLong? | | (20) | 30 | 14 | -3 | 20 | 1.6,100 | 60 | | 19 | Jun/22 | 14 | 161.29 | 159.97 | 161.92(0.18) | 164.2(0.24) | 165.24(0.32) | 166.33 | 1.3 | | -2 | 69(4.9) | 50 | [14] | [42] | [10] | 93 | 173 | UT | 0.4 | OpenLong | | (21) | 25 | 20 | 0 | 20 | 1.7,100 | 60 | | 20 | Jun/22 | 13 | 161.29 | 159.97 | 161.62(0.18) | 163.81(0.25) | 164.72(0.28) | 165.92 | 1.2 | | -2 | 64(4.9) | 50 | [14] | [39] | [3] | 95 | 163 | UT | 0.5 | OpenLong | | (14) | 22 | -2 | 3 | 20 | 1.8,100 | 60 | | | | |
| 21 | Jun/22 | 12 | 161.29 | 159.97 | 161.33(0.2) | 163.4(0.37) | 164.26(0.32) | 165.97 | 1.2 | | -2 | 59(6.2) | 50 | [16] | [47] | [28] | 99 | 174 | UT | 0.8 | OpenLong | | (16) | 25 | 77 | 1 | 20 | 2,99 | 60 | | 22 | Jun/22 | 11 | 161.29 | 159.97 | 161.01(0.17) | 162.8(0.32) | 163.73(0.21) | 164.41 | 0.8 | | -2 | 53(3) | 50 | [13] | [36] | [13] | 92 | 96 | UT | 0.3 | OpenLong | | (13) | 17 | 41 | -3 | 1 | 1.7,99 | 60 | | 23 | Jun/22 | 10 | 161.29 | 159.97 | 160.73(0.12) | 162.28(0.31) | 163.39(0.14) | 163.59 | 0.6 | | -2 | 50(2.7) | 30 | [9] | [29] | [-4] | 87 | 98 | CR | 0.1 | OpenShort | | (13) | 11 | -7 | -5 | -10 | 1.5,99 | 60 | | 24 | Jun/22 | 9 | 161.29 | 159.97 | 160.54(0.15) | 161.78(0.3) | 163.16(0.16) | 163.72 | 0.6 | | -2 | 48(3.3) | 50 | [12] | [31] | [3] | 95 | 93 | UT | 0.3 | OpenLong? | | (11) | 13 | 6 | -3 | 20 | 1.8,100 | 60 | | 25 | Jun/21 | 15 | 161.3 | 159.03 | 160.3(0.16) | 161.29(0.28) | 162.9(0.22) | 163.61 | 0.6 | | -7 | 44(4.5) | 35 | [13] | [33] | [7] | 100 | 108 | UT | 0.4 | HoldLong? | | (12) | 17 | 13 | -2 | 20 | 2,100 | 40 | | | | |
| 26 | Jun/21 | 14 | 161.3 | 159.03 | 160.04(0.15) | 160.85(0.27) | 162.55(0.42) | 163.35 | 0.5 | | -7 | 40(4.3) | 40 | [12] | [49] | [15] | 103 | 166 | UT | 0.5 | HoldLong | | (14) | 34 | 32 | -1 | 20 | 2.1,100 | 40 | | 27 | Jun/21 | 13 | 161.3 | 159.03 | 159.8(0.17) | 160.41(0.24) | 161.87(0.44) | 162.71 | 0.4 | | -7 | 35(1.9) | 40 | [14] | [50] | [10] | 103 | 121 | UT | 0.6 | HoldLong | | (11) | 35 | 15 | 3 | 20 | 2.1,100 | 40 | | 28 | Jun/21 | 12 | 161.3 | 159.03 | 159.53(0.14) | 160.03(0.25) | 161.16(0.47) | 162.4 | 0.3 | | -7 | 34(3.5) | 40 | [11] | [52] | [8] | 105 | 158 | UT | 0.9 | HoldLong | | (14) | 38 | -1 | 23 | 20 | 2.2,100 | 40 | | 29 | Jun/21 | 11 | 161.3 | 159.03 | 159.31(0.13) | 159.63(0.12) | 160.41(0.46) | 162.42 | 0.3 | | -7 | 30(5.7) | 40 | [10] | [46] | [23] | 107 | 185 | UT | 1.7 | HoldLong | | (11) | 37 | 28 | 34 | 20 | 2.6,92 | 40 | | 30 | Jun/21 | 10 | 161.3 | 159.03 | 159.1(0.13) | 159.43(0.11) | 159.68(0.34) | 161.86 | 0.1 | | -7 | 24(4.8) | 40 | [10] | [36] | [45] | 95 | 126 | UT | 2.3 | OpenLong | | (10) | 27 | 97 | 37 | 20 | 2.9,72 | 40 | | | | |
| 31 | Jun/21 | 9 | 161.3 | 159.03 | 158.9(0.07) | 159.25(0.03) | 159.14(0.12) | 159.96 | -0.3 | | -7 | 20(0.1) | 20 | [6] | [14] | [17] | 37 | 31 | UT | 1.1 | OpenLong? | | (7) | 10 | 40 | 11 | 20 | 1.4,52 | 40 | | 32 | Jun/18 | 15 | 161.45 | 158.43 | 158.79(0.02) | 159.21(0.01) | 158.95(0.03) | 159.18 | -0.6 | | -14 | 19(1) | -25 | [2] | [2] | [9] | 5 | 8 | RG | 0.3 | Wait? | | (3) | 2 | 30 | -5 | -6 | 0.5,42 | 23 | | 33 | Jun/18 | 14 | 161.45 | 158.43 | 158.79(0) | 159.19(-0.06) | 158.9(0.03) | 158.6 | -0.7 | | -14 | 18(0) | -50 | [0] | [-1] | [-5] | -16 | -3 | DR | -0.4 | OpenShort | | (0) | 3 | -10 | -7 | -10 | -0.2,39 | 23 | | 34 | Jun/18 | 13 | 161.45 | 158.43 | 158.79(0) | 159.29(-0.01) | 158.86(-0.21) | 158.79 | -0.6 | | -14 | 18(0) | -50 | [0] | [-19] | [-9] | 3 | -54 | DR | -0.1 | OpenShort | | (1) | -18 | -20 | -5 | -18 | 0,53 | 23 | | 35 | Jun/18 | 12 | 161.45 | 158.43 | 158.76(0.02) | 159.31(0.05) | 159.19(-0.11) | 159.18 | -0.6 | | -14 | 18(0.1) | -45 | [2] | [-8] | [1] | 19 | -19 | RG | -0 | Wait | | (1) | -9 | 9 | -1 | -16 | 0.6,54 | 23 | | | | |
| 36 | Jun/18 | 11 | 161.45 | 158.43 | 158.72(0.02) | 159.23(0.03) | 159.36(-0.07) | 159 | -0.6 | | -14 | 18(-0.1) | -50 | [2] | [-5] | [-5] | 6 | -19 | DR | -0.5 | OpenShort | | (2) | -6 | 5 | -33 | -18 | 0.4,46 | 23 | | 37 | Jun/18 | 10 | 161.45 | 158.43 | 158.69(0.04) | 159.19(0.1) | 159.47(-0.01) | 158.91 | -0.6 | | -14 | 18(-1) | -30 | [3] | [3] | [2] | 19 | -34 | RG | -0.7 | Wait | | (2) | -1 | 26 | -25 | -20 | 0.3,61 | 23 | | 38 | Jun/18 | 9 | 161.45 | 158.43 | 158.62(0.02) | 159.03(0.02) | 159.48(-0.16) | 158.41 | -0.7 | | -14 | 19(-0.5) | -50 | [2] | [-13] | [-41] | 21 | -73 | DR | -1.3 | OpenShort? | | (2) | -13 | -104 | -21 | -20 | -0.3,78 | 23 | | 39 | Jun/17 | 15 | 161.87 | 158.48 | 158.59(0.1) | 158.99(0.14) | 159.73(0.18) | 160.46 | -0.3 | | -14 | 20(2.3) | 25 | [8] | [23] | [12] | 106 | 63 | UT | 0.9 | HoldLong? | | (7) | 15 | 22 | 12 | 20 | 2.3,98 | 28 | | 40 | Jun/17 | 14 | 161.87 | 158.48 | 158.43(0.08) | 158.77(0.14) | 159.44(0.21) | 160.02 | -0.4 | | -14 | 18(1.6) | 10 | [7] | [25] | [10] | 94 | 72 | RG | 0.8 | SmallShort | | (7) | 18 | 25 | -2 | 20 | 2.2,89 | 28 | | | | |
| 41 | Jun/17 | 13 | 161.87 | 158.48 | 158.31(0.08) | 158.54(0.11) | 159.11(0.13) | 159.53 | -0.6 | | -14 | 16(0) | 5 | [7] | [17] | [11] | 84 | 31 | RG | 0.6 | Wait | | (6) | 11 | 27 | 3 | 20 | 1.8,89 | 28 | | 42 | Jun/17 | 12 | 161.87 | 158.48 | 158.18(0.07) | 158.37(0.02) | 158.91(0.21) | 159 | -0.7 | | -14 | 16(-0.6) | -30 | [6] | [20] | [-7] | 71 | 32 | CR | 0.1 | HoldShort | | (6) | 18 | -33 | 13 | 20 | 1.2,91 | 28 | | 43 | Jun/17 | 11 | 161.87 | 158.48 | 158.07(0.08) | 158.34(0.07) | 158.58(0.21) | 159.64 | -0.5 | | -14 | 17(1.3) | 20 | [7] | [22] | [18] | 99 | 72 | UT | 1.5 | OpenLong | | (7) | 18 | 34 | 21 | 20 | 2.3,91 | 28 | | 44 | Jun/17 | 10 | 161.87 | 158.48 | 157.94(0.06) | 158.23(0.02) | 158.25(0.09) | 158.98 | -0.7 | | -14 | 15(0.7) | 5 | [5] | [10] | [18] | 75 | 32 | RG | 1.1 | SmallShort | | (6) | 8 | 31 | 33 | 20 | 1.6,85 | 28 | | 45 | Jun/17 | 9 | 161.87 | 158.48 | 157.85(0.02) | 158.2(-0.01) | 158.11(0.08) | 158.38 | -0.8 | | -14 | 15(0.3) | -35 | [2] | [7] | [-1] | 33 | 30 | CR | 0.4 | HoldShort? | | (3) | 7 | -8 | 5 | 10 | 0.9,60 | 28 | | | | |
| 46 | Jun/16 | 15 | 162.13 | 158.4 | 157.81(0.01) | 158.22(0.02) | 157.98(0.1) | 158.54 | -0.8 | | -18 | 14(0.4) | -0 | [1] | [8] | [22] | 35 | 66 | RG | 0.9 | SmallShort? | | (2) | 8 | 60 | 3 | 12 | 1.2,55 | 35 | | 47 | Jun/16 | 14 | 162.13 | 158.4 | 157.8(-0.02) | 158.22(-0) | 157.82(-0.18) | 157.37 | -1.1 | | -18 | 14(0.2) | -50 | [-2] | [-18] | [-15] | -24 | -57 | DT | -0.8 | OpenShort | | (-3) | -15 | -32 | -11 | -20 | -0.7,44 | 35 | | 48 | Jun/16 | 13 | 162.13 | 158.4 | 157.83(-0.01) | 158.21(0.02) | 158.1(-0.06) | 157.99 | -1 | | -18 | 14(-0.2) | -50 | [-1] | [-6] | [-5] | 17 | 5 | DT | -0.2 | OpenShort | | (1) | -5 | -15 | 6 | -9 | 0.3,59 | 35 | | 49 | Jun/16 | 12 | 162.13 | 158.4 | 157.83(0) | 158.19(0.06) | 158.2(-0.06) | 158.29 | -0.9 | | -18 | 14(0.1) | -35 | [0] | [-4] | [10] | 25 | 14 | DP | 0.2 | OpenShort | | (0) | -5 | 29 | 8 | -8 | 0.8,55 | 35 | | 50 | Jun/16 | 11 | 162.13 | 158.4 | 157.84(0.01) | 158.1(0.02) | 158.29(-0.1) | 157.72 | -1 | | -18 | 14(0) | -50 | [1] | [-9] | [-2] | 8 | -47 | DR | -1 | OpenShort | | (-1) | -9 | -2 | 3 | -19 | -0.2,63 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|