ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $157.5400 One month high (close): $168.3300

ZBH Daily Change: -1.17% Daily StdDev 1.19% ZBH EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $158.51(-1.17%)

Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7

Sample size 13 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.14%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	10	161.45	158.43	158.69(0.04)	159.19(0.1)	159.47(-0.01)	158.91	-0.6	-14	18(-1)	-30	[3]	[3]	[2]	19	-34	RG	-0.7	Wait	(2)	-1	26	-25	-20	0.3,61	23
Daily Trend: % Up Forces: 159.19(hourly_sma_10 0.18%) Down Forces: 158.43(daily_ema_10 -0.3%) Support Levels: Resistance Levels: 161.45(daily_ema_20 1.6%)

2	Jun/18	9	161.45	158.43	158.62(0.02)	159.03(0.02)	159.48(-0.16)	158.41	-0.7	-14	19(-0.5)	-50	[2]	[-13]	[-41]	21	-73	DR	-1.3	OpenShort?	(2)	-13	-104	-21	-20	-0.3,78	23
3	Jun/17	15	161.87	158.48	158.59(0.1)	158.99(0.14)	159.73(0.18)	160.46	-0.3	-14	20(2.3)	25	[8]	[23]	[12]	106	63	UT	0.9	HoldLong?	(7)	15	22	12	20	2.3,98	28
4	Jun/17	14	161.87	158.48	158.43(0.08)	158.77(0.14)	159.44(0.21)	160.02	-0.4	-14	18(1.6)	10	[7]	[25]	[10]	94	72	RG	0.8	SmallShort	(7)	18	25	-2	20	2.2,89	28
5	Jun/17	13	161.87	158.48	158.31(0.08)	158.54(0.11)	159.11(0.13)	159.53	-0.6	-14	16(0)	5	[7]	[17]	[11]	84	31	RG	0.6	Wait	(6)	11	27	3	20	1.8,89	28

6	Jun/17	12	161.87	158.48	158.18(0.07)	158.37(0.02)	158.91(0.21)	159	-0.7	-14	16(-0.6)	-30	[6]	[20]	[-7]	71	32	CR	0.1	HoldShort	(6)	18	-33	13	20	1.2,91	28
7	Jun/17	11	161.87	158.48	158.07(0.08)	158.34(0.07)	158.58(0.21)	159.64	-0.5	-14	17(1.3)	20	[7]	[22]	[18]	99	72	UT	1.5	OpenLong	(7)	18	34	21	20	2.3,91	28
8	Jun/17	10	161.87	158.48	157.94(0.06)	158.23(0.02)	158.25(0.09)	158.98	-0.7	-14	15(0.7)	5	[5]	[10]	[18]	75	32	RG	1.1	SmallShort	(6)	8	31	33	20	1.6,85	28
9	Jun/17	9	161.87	158.48	157.85(0.02)	158.2(-0.01)	158.11(0.08)	158.38	-0.8	-14	15(0.3)	-35	[2]	[7]	[-1]	33	30	CR	0.4	HoldShort?	(3)	7	-8	5	10	0.9,60	28
10	Jun/16	15	162.13	158.4	157.81(0.01)	158.22(0.02)	157.98(0.1)	158.54	-0.8	-18	14(0.4)	-0	[1]	[8]	[22]	35	66	RG	0.9	SmallShort?	(2)	8	60	3	12	1.2,55	35

11	Jun/16	14	162.13	158.4	157.8(-0.02)	158.22(-0)	157.82(-0.18)	157.37	-1.1	-18	14(0.2)	-50	[-2]	[-18]	[-15]	-24	-57	DT	-0.8	OpenShort	(-3)	-15	-32	-11	-20	-0.7,44	35
12	Jun/16	13	162.13	158.4	157.83(-0.01)	158.21(0.02)	158.1(-0.06)	157.99	-1	-18	14(-0.2)	-50	[-1]	[-6]	[-6]	17	5	DT	-0.2	OpenShort	(1)	-5	-15	-3	-9	0.3,59	35
13	Jun/16	12	162.13	158.4	157.83(0)	158.19(0.06)	158.2(-0.06)	158.29	-0.9	-18	14(0.1)	-45	[0]	[-4]	[6]	25	14	DP	0.2	OpenShort	(0)	-5	29	-19	-8	0.8,55	35
14	Jun/16	11	162.13	158.4	157.84(0.01)	158.1(0.02)	158.29(-0.1)	157.72	-1	-18	14(0)	-50	[1]	[-9]	[-6]	8	-47	DR	-1	OpenShort	(-1)	-9	-2	-22	-19	-0.2,63	35
15	Jun/16	10	162.13	158.4	157.84(0)	158.07(0.05)	158.45(-0.07)	157.75	-1	-18	14(0)	-50	[0]	[-6]	[-23]	25	-28	DR	-1.2	OpenShort	(1)	-6	-50	-23	-20	-0.1,77	35

16	Jun/16	9	162.13	158.4	157.83(0.01)	157.99(0.12)	158.57(0.16)	158.74	-0.8	-18	14(0.4)	-35	[1]	[17]	[6]	83	91	RG	0.3	Wait?	(2)	14	12	8	8	1.5,95	35
17	Jun/15	15	162.55	158.68	157.83(0)	157.81(0.1)	158.31(0.09)	158.5	-1	-20	13(0)	-45	[0]	[9]	[-1]	75	63	CR	0.3	HoldShort?	(0)	8	-13	15	10	1.2,95	29
18	Jun/15	14	162.55	158.68	157.81(-0.01)	157.65(0.1)	158.17(0.17)	158.76	-0.9	-20	13(-1.2)	-30	[-1]	[15]	[13]	93	114	UR	1	SmallShort	(1)	14	14	38	20	1.7,100	29
19	Jun/15	13	162.55	158.68	157.83(-0.04)	157.49(0.05)	157.9(0.13)	158.49	-1	-20	15(-2.5)	-45	[-3]	[9]	[9]	58	116	UR	1	SmallShort	(-2)	11	7	26	20	1.1,80	29
20	Jun/15	12	162.55	158.68	157.89(-0.04)	157.49(0)	157.69(0.18)	158.35	-1	-20	17(-2.3)	-20	[-3]	[11]	[23]	31	119	UR	0.9	SmallShort	(-3)	15	46	27	20	0.6,66	29

21	Jun/15	11	162.55	158.68	157.96(-0.06)	157.41(-0.03)	157.41(0.07)	157.47	-1.2	-20	19(-1.1)	-50	[-5]	[0]	[-3]	-22	51	DT	0.1	OpenShort	(-7)	6	-16	12	8	-0.6,43	29
22	Jun/15	10	162.55	158.68	158.06(-0.04)	157.45(-0.03)	157.3(0.11)	157.79	-1.1	-20	21(-0.6)	-40	[-3]	[4]	[13]	-19	50	UR	0.6	SmallShort	(-4)	9	21	23	20	-0.3,39	29
23	Jun/15	9	162.55	158.68	158.12(-0.06)	157.5(-0.05)	157.12(0.03)	157.38	-1.2	-20	21(-0.5)	-50	[-5]	[-4]	[1]	-51	20	DP	0.3	OpenShort?	(-5)	3	-4	14	3	-0.8,19	29
24	Jun/14	15	162.94	159.4	158.22(-0.05)	157.58(-0.01)	157.08(-0.03)	157.46	-1.3	-20	22(-0.5)	-50	[-4]	[-9]	[11]	-57	-6	DP	0.4	OpenShort?	(-5)	-3	27	13	-1	-0.8,13	27
25	Jun/14	14	162.94	159.4	158.3(-0.04)	157.59(-0.05)	157.13(-0.18)	156.94	-1.4	-20	22(1.4)	-50	[-3]	[-23]	[-1]	-87	-95	DT	-0.2	OpenShort	(-6)	-15	1	-1	-19	-1.5,1	27

26	Jun/14	13	162.94	159.4	158.37(-0.04)	157.66(-0.1)	157.41(-0.12)	156.93	-1.5	-20	21(1.5)	-50	[-3]	[-20]	[-2]	-92	-79	DT	-0.6	OpenShort	(-3)	-10	2	-11	-13	-1.7,1	27
27	Jun/14	12	162.94	159.4	158.44(-0.04)	157.82(-0.1)	157.6(-0.18)	156.89	-1.5	-20	19(1.9)	-50	[-3]	[-25]	[-10]	-97	-105	DT	-0.9	OpenShort	(-4)	-15	-15	-23	-20	-2,3	27
28	Jun/14	11	162.94	159.4	158.5(-0.03)	157.97(-0.13)	157.88(-0.13)	157.17	-1.4	-20	17(1.4)	-50	[-3]	[-22]	[-12]	-83	-84	DT	-1	OpenShort	(-2)	-11	-29	-11	-6	-1.9,15	27
29	Jun/14	10	162.94	159.4	158.54(-0.01)	158.18(-0.12)	158.08(0.02)	157.73	-1.3	-20	16(0.2)	-50	[-1]	[-8]	[-11]	-60	-35	DT	-0.5	OpenShort	(-1)	2	-31	-7	5	-1.2,20	27
30	Jun/14	9	162.94	159.4	158.55(0.01)	158.38(-0.08)	158.05(0.08)	158.33	-1.1	-20	16(-0.3)	-30	[1]	[-1]	[10]	-29	1	RG	0.4	Wait?	(1)	7	23	8	16	-0.3,29	27

31	Jun/11	15	163.43	160.41	158.55(-0)	158.51(-0.09)	157.92(-0.07)	157.89	-1.4	-17	16(-0.3)	-50	[-0]	[-14]	[-6]	-49	-58	DR	-0	OpenShort?	(0)	-6	-20	8	-6	-1,26	30
32	Jun/11	14	163.43	160.41	158.54(0.02)	158.66(-0.05)	158.03(-0.02)	158.29	-1.3	-17	16(-0.8)	-40	[2]	[-7]	[3]	-39	-46	RG	0.4	Wait	(1)	-2	7	6	-8	-0.4,21	30
33	Jun/11	13	163.43	160.41	158.5(0.02)	158.74(-0.07)	158.06(-0.14)	158.16	-1.3	-17	17(-0.8)	-45	[2]	[-18]	[7]	-54	-77	RG	0.1	Wait	(2)	-12	31	-17	-8	-0.5,9	30
34	Jun/11	12	163.43	160.41	158.5(-0)	158.85(-0.1)	158.28(-0.27)	157.56	-1.5	-17	18(0.2)	-50	[-0]	[-31]	[-10]	-72	-129	DR	-1	OpenShort	(1)	-23	-7	-30	-20	-1.3,11	30
35	Jun/11	11	163.43	160.41	158.5(-0)	159.01(-0.04)	158.71(-0.25)	157.7	-1.4	-17	18(0)	-50	[-0]	[-26]	[-24]	-57	-114	DR	-1.4	OpenShort	(-1)	-21	-39	-42	-20	-1.1,21	30

36	Jun/11	10	163.43	160.41	158.47(0.05)	159.07(0.01)	159.11(-0.11)	158.46	-1.2	-17	18(-2.3)	-50	[4]	[-12]	[-7]	-3	-80	DR	-0.9	OpenShort	(2)	-9	2	-32	-20	-0,47	30
37	Jun/11	9	163.43	160.41	158.39(0.06)	159.06(0.02)	159.29(-0.08)	158.43	-1.2	-17	20(-2.2)	-50	[5]	[-8]	[-21]	19	-82	DR	-1.1	OpenShort?	(4)	-7	-42	-25	-20	0,69	30
38	Jun/10	15	163.82	161.3	158.3(0.05)	159.03(0.08)	159.41(-0.01)	159.26	-1.2	-13	22(-0.5)	-50	[4]	[1]	[-9]	70	6	CR	-0.2	HoldShort?	(7)	-1	-21	-7	-9	1.1,92	32
39	Jun/10	14	163.82	161.3	158.22(0.05)	158.9(0.11)	159.42(0.07)	159.68	-1.1	-13	23(1.7)	-30	[4]	[9]	[1]	93	56	RG	0.3	Wait	(5)	6	-1	2	11	1.7,100	32
40	Jun/10	13	163.82	161.3	158.13(0.06)	158.72(0.11)	159.31(0.18)	159.7	-1.1	-13	21(2.1)	-10	[5]	[19]	[7]	95	84	RG	0.5	Wait	(5)	15	17	-2	18	1.9,97	32

41	Jun/10	12	163.82	161.3	158.03(0.03)	158.54(0.08)	159.03(0.12)	159.37	-1.2	-13	19(1.5)	-30	[3]	[12]	[6]	92	80	RG	0.5	Wait	(5)	10	15	-1	18	1.8,97	32
42	Jun/10	11	163.82	161.3	157.99(0.01)	158.41(0.09)	158.83(0.12)	159.07	-1.2	-13	17(0.7)	-50	[1]	[12]	[-2]	86	91	CR	0.4	OpenShort	(2)	10	-12	10	9	1.6,96	32
43	Jun/10	10	163.82	161.3	157.97(0.01)	158.27(0.12)	158.65(0.17)	159.31	-1.2	-13	17(0.9)	-30	[1]	[17]	[8]	100	114	RG	1	SmallShort	(2)	14	9	17	20	2.1,97	32
44	Jun/10	9	163.82	161.3	157.95(0.01)	158.08(0.09)	158.38(0.16)	159.13	-1.2	-13	16(0.8)	-10	[1]	[15]	[21]	95	101	RG	1.2	SmallShort?	(1)	13	45	23	20	1.9,97	32
45	Jun/9	15	164.08	161.8	157.93(-0.03)	157.94(0.04)	158.13(0.05)	158.26	-1.6	-14	15(-2.2)	-50	[-3]	[1]	[1]	56	64	UR	0.2	SmallShort?	(-2)	4	-7	17	4	0.6,91	34

46	Jun/9	14	164.08	161.8	157.98(-0.04)	157.88(0.1)	158.06(0.04)	158.41	-1.5	-14	17(-2.3)	-50	[-3]	[2]	[8]	50	80	UR	0.6	SmallShort	(-2)	3	15	16	3	0.7,82	34
47	Jun/9	13	164.08	161.8	158.04(-0.05)	157.72(0.1)	157.99(0.07)	158.13	-1.6	-14	20(-2.7)	-50	[-4]	[5]	[5]	26	78	UR	0.2	SmallShort	(-3)	6	9	12	-4	0.1,73	34
48	Jun/9	12	164.08	161.8	158.12(-0.06)	157.56(0.01)	157.88(0.06)	157.96	-1.7	-14	22(-2)	-50	[-5]	[-0]	[3]	6	65	UR	0.1	SmallShort	(-5)	5	3	2	15	-0.2,61	34
49	Jun/9	11	164.08	161.8	158.21(-0.06)	157.56(0)	157.78(0.02)	157.9	-1.7	-14	24(-1.3)	-50	[-5]	[-4]	[2]	1	45	DP	0.1	OpenShort	(-5)	2	1	0	18	-0.3,58	34
50	Jun/9	10	164.08	161.8	158.3(-0.05)	157.55(0.01)	157.75(0.03)	157.89	-1.7	-14	26(-0.9)	-50	[-4]	[-2]	[-3]	-11	28	DT	0.1	OpenShort	(-5)	2	-11	-4	11	-0.4,49	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI