|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $157.5400 One month high (close): $171.9500
ZBH Daily Change: 0.66% Daily StdDev 1.2% ZBH EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $159.26(0.66%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 163.82 | 161.3 | 157.99(0.01) | 158.41(0.09) | 158.83(0.12) | 159.07 | -1.2 | | -13 | 17(0.7) | -50 | [1] | [12] | [-2] | 86 | 91 | CR | 0.4 | OpenShort | | (2) | 10 | -12 | 10 | 9 | 1.6,96 | 32 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -4.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.41(weak_hourly_sma_10 -0.41%) 157.99(weak_hourly_sma_20 -0.68%)
Resistance Levels: 161.3(daily_ema_10 1.4%) 163.82(daily_ema_20 2.99%)
|
| | | 2 | Jun/10 | 10 | 163.82 | 161.3 | 157.97(0.01) | 158.27(0.12) | 158.65(0.17) | 159.31 | -1.2 | | -13 | 17(0.9) | -30 | [1] | [17] | [8] | 100 | 114 | RG | 1 | SmallShort | | (2) | 14 | 9 | 17 | 20 | 2.1,97 | 32 | | 3 | Jun/10 | 9 | 163.82 | 161.3 | 157.95(0.01) | 158.08(0.09) | 158.38(0.16) | 159.13 | -1.2 | | -13 | 16(0.8) | -10 | [1] | [15] | [21] | 95 | 100 | RG | 1.2 | SmallShort? | | (1) | 13 | 45 | 23 | 20 | 1.9,97 | 32 | | 4 | Jun/9 | 15 | 164.08 | 161.8 | 157.93(-0.03) | 157.94(0.04) | 158.13(0.05) | 158.26 | -1.6 | | -14 | 15(-2.2) | -50 | [-3] | [1] | [1] | 56 | 64 | UR | 0.2 | SmallShort? | | (-2) | 4 | -7 | 17 | 4 | 0.6,91 | 34 | | 5 | Jun/9 | 14 | 164.08 | 161.8 | 157.98(-0.04) | 157.88(0.1) | 158.06(0.04) | 158.41 | -1.5 | | -14 | 17(-2.3) | -50 | [-3] | [2] | [8] | 50 | 80 | UR | 0.6 | SmallShort | | (-3) | 3 | 15 | 16 | 3 | 0.7,82 | 34 | | | | |
| 6 | Jun/9 | 13 | 164.08 | 161.8 | 158.04(-0.05) | 157.72(0.1) | 157.99(0.07) | 158.13 | -1.6 | | -14 | 20(-2.7) | -50 | [-4] | [4] | [5] | 26 | 77 | UR | 0.2 | SmallShort | | (-3) | 6 | 9 | 12 | -4 | 0.1,73 | 34 | | 7 | Jun/9 | 12 | 164.08 | 161.8 | 158.12(-0.06) | 157.56(0.01) | 157.88(0.06) | 157.96 | -1.7 | | -14 | 22(-2) | -50 | [-5] | [-0] | [4] | 6 | 64 | UR | 0.1 | SmallShort | | (-5) | 5 | 3 | 8 | 15 | -0.2,61 | 34 | | 8 | Jun/9 | 11 | 164.08 | 161.8 | 158.21(-0.06) | 157.56(0) | 157.78(0.02) | 157.9 | -1.7 | | -14 | 24(-1.3) | -50 | [-5] | [-4] | [4] | 1 | 44 | DP | 0.1 | OpenShort | | (-5) | 2 | 1 | 14 | 18 | -0.3,58 | 34 | | 9 | Jun/9 | 10 | 164.08 | 161.8 | 158.3(-0.05) | 157.55(0.01) | 157.75(0.03) | 157.89 | -1.7 | | -14 | 26(-0.9) | -50 | [-4] | [-3] | [-1] | -11 | 27 | DT | 0.1 | OpenShort | | (-5) | 2 | -11 | 12 | 11 | -0.4,49 | 34 | | 10 | Jun/9 | 9 | 164.08 | 161.8 | 158.38(-0.05) | 157.53(-0.02) | 157.7(0.16) | 158.09 | -1.6 | | -14 | 26(-0.8) | -45 | [-4] | [7] | [13] | -17 | 70 | UR | 0.4 | SmallShort? | | (-4) | 13 | 26 | 11 | 20 | -0.3,41 | 34 | | | | |
| 11 | Jun/8 | 15 | 164.56 | 162.74 | 158.46(-0.08) | 157.57(-0.07) | 157.44(0.12) | 157.58 | -2 | | -15 | 27(-2.7) | -50 | [-7] | [0] | [5] | -40 | 49 | UR | 0.1 | SmallShort? | | (-5) | 10 | 7 | 8 | 14 | -0.9,33 | 31 | | 12 | Jun/8 | 14 | 164.56 | 162.74 | 158.58(-0.09) | 157.68(-0.09) | 157.24(-0.05) | 157.45 | -2 | | -15 | 30(-0.7) | -50 | [-7] | [-15] | [-1] | -46 | 6 | DT | 0.2 | OpenShort | | (-7) | -4 | -15 | 17 | 8 | -1.1,32 | 31 | | 13 | Jun/8 | 13 | 164.56 | 162.74 | 158.72(-0.07) | 157.83(-0.06) | 157.32(-0.02) | 157.73 | -2 | | -15 | 31(0) | -50 | [-6] | [-11] | [6] | -49 | 4 | DP | 0.4 | OpenShort | | (-7) | -2 | 3 | 21 | 11 | -0.9,24 | 31 | | 14 | Jun/8 | 12 | 164.56 | 162.74 | 158.83(-0.06) | 157.93(-0.09) | 157.34(-0.01) | 157.66 | -2 | | -15 | 31(0.4) | -40 | [-5] | [-11] | [18] | -65 | -13 | DP | 0.3 | OpenShort | | (-7) | -1 | 46 | 10 | 8 | -1.1,13 | 31 | | 15 | Jun/8 | 11 | 164.56 | 162.74 | 158.93(-0.09) | 158.08(-0.18) | 157.35(-0.22) | 156.78 | -2.2 | | -15 | 30(3.4) | -50 | [-7] | [-32] | [1] | -97 | -106 | DP | -0.5 | OpenShort | | (-7) | -18 | 9 | 0 | -20 | -2,3 | 31 | | | | |
| 16 | Jun/8 | 10 | 164.56 | 162.74 | 159.07(-0.09) | 158.36(-0.2) | 157.69(-0.27) | 156.6 | -2.3 | | -15 | 27(5.4) | -50 | [-7] | [-37] | [-24] | -111 | -138 | DT | -1.2 | HoldShort | | (-8) | -22 | -64 | 1 | -20 | -2.6,4 | 31 | | 17 | Jun/8 | 9 | 164.56 | 162.74 | 159.21(-0.03) | 158.68(-0.12) | 158.11(-0.14) | 157.81 | -1.9 | | -15 | 21(1.8) | -50 | [-2] | [-22] | [-3] | -94 | -96 | DT | -0.4 | OpenShort? | | (-5) | -11 | -3 | -3 | -12 | -1.9,4 | 31 | | 18 | Jun/7 | 15 | 165.29 | 163.79 | 159.25(-0.02) | 158.88(-0.11) | 158.34(-0.11) | 157.88 | -2.2 | | -14 | 20(1.1) | -50 | [-2] | [-19] | [1] | -97 | -97 | DP | -0.7 | OpenShort? | | (-3) | -9 | 10 | -6 | -18 | -2,3 | 34 | | 19 | Jun/7 | 14 | 165.29 | 163.79 | 159.29(-0.1) | 159.05(-0.12) | 158.51(-0.19) | 157.69 | -2.2 | | -14 | 19(0.3) | -50 | [-8] | [-27] | [-20] | -113 | -48 | DT | -1.3 | CloseShort | | (-3) | -15 | -41 | -19 | -20 | -2.5,0 | 34 | | 20 | Jun/7 | 13 | 165.29 | 163.79 | 159.45(-0.07) | 159.24(-0.07) | 158.81(-0.14) | 158.48 | -2 | | -14 | 18(-0.1) | -50 | [-6] | [-20] | [-7] | -86 | -26 | DT | -0.5 | HoldShort | | (-7) | -11 | -12 | -10 | -20 | -1.6,4 | 34 | | | | |
| 21 | Jun/7 | 12 | 165.29 | 163.79 | 159.56(-0.09) | 159.35(-0.09) | 159.03(-0.14) | 158.71 | -1.9 | | -14 | 18(-3.6) | -50 | [-7] | [-22] | [-8] | -79 | 4 | DT | -0.5 | HoldShort | | (-5) | -11 | -12 | -18 | -8 | -1.4,6 | 34 | | 22 | Jun/7 | 11 | 165.29 | 163.79 | 159.7(-0.1) | 159.49(-0.08) | 159.26(-0.1) | 158.93 | -1.9 | | -14 | 22(-4.5) | -50 | [-8] | [-18] | [0] | -56 | 24 | DT | -0.4 | OpenShort | | (-7) | -8 | 10 | -15 | -8 | -1,19 | 34 | | 23 | Jun/7 | 10 | 165.29 | 163.79 | 159.87(-0.15) | 159.62(-0.06) | 159.42(-0.11) | 158.74 | -1.9 | | -14 | 26(-8.5) | -50 | [-12] | [-19] | [-12] | -56 | 50 | DT | -0.8 | OpenShort | | (-9) | -9 | -23 | -12 | -20 | -1.3,27 | 34 | | 24 | Jun/7 | 9 | 165.29 | 163.79 | 160.12(-0.16) | 159.72(-0.04) | 159.6(-0.05) | 159.19 | -1.8 | | -14 | 35(-9.3) | -50 | [-13] | [-14] | [-7] | -26 | 84 | DT | -0.3 | OpenShort? | | (-12) | -4 | -20 | 2 | -14 | -0.8,44 | 34 | | 25 | Jun/4 | 15 | 166.02 | 164.77 | 160.38(-0.18) | 159.72(-0) | 159.68(0.01) | 159.58 | -2 | | -12 | 44(-12.3) | -50 | [-15] | [-7] | [-3] | -12 | 128 | DT | -0.1 | OpenShort? | | (-14) | 1 | -14 | 11 | -7 | -0.5,51 | 33 | | | | |
| 26 | Jun/4 | 14 | 166.02 | 164.77 | 160.68(-0.21) | 159.78(0.03) | 159.67(-0.03) | 159.85 | -1.9 | | -12 | 57(-12.8) | -50 | [-17] | [-10] | [3] | -19 | 146 | DP | 0.1 | OpenShort | | (-15) | -2 | 6 | 10 | -4 | -0.4,41 | 33 | | 27 | Jun/4 | 13 | 166.02 | 164.77 | 161.02(-0.23) | 159.74(0.07) | 159.72(-0.06) | 159.74 | -1.9 | | -12 | 69(-9.9) | -50 | [-18] | [-11] | [2] | -32 | 128 | DP | 0 | OpenShort | | (-19) | -5 | 5 | 7 | -14 | -0.6,33 | 33 | | 28 | Jun/4 | 12 | 166.02 | 164.77 | 161.39(-0.22) | 159.63(0.07) | 159.81(-0.02) | 159.65 | -1.9 | | -12 | 79(-6.4) | -50 | [-18] | [-7] | [1] | -44 | 98 | DP | -0.1 | OpenShort | | (-20) | -2 | 4 | 2 | -14 | -0.7,24 | 33 | | 29 | Jun/4 | 11 | 166.02 | 164.77 | 161.74(-0.23) | 159.52(-0.09) | 159.85(-0.02) | 159.57 | -2 | | -12 | 86(-5.7) | -50 | [-18] | [-14] | [3] | -48 | 88 | DP | -0.1 | OpenShort | | (-19) | -2 | 2 | 1 | 20 | -0.8,22 | 33 | | 30 | Jun/4 | 10 | 166.02 | 164.77 | 162.12(-0.25) | 159.66(-0.07) | 159.88(-0.01) | 159.54 | -2 | | -12 | 91(-5) | -50 | [-20] | [-13] | [-8] | -53 | 80 | DT | -0.1 | OpenShort | | (-21) | -1 | -28 | 3 | 7 | -0.9,20 | 33 | | | | |
| 31 | Jun/4 | 9 | 166.02 | 164.77 | 162.52(-0.24) | 159.76(-0.1) | 159.9(0.09) | 160.09 | -1.8 | | -12 | 96(-4.2) | -50 | [-19] | [-6] | [2] | -50 | 104 | DP | 0.1 | OpenShort? | | (-20) | 7 | -7 | 5 | 20 | -0.8,20 | 33 | | 32 | Jun/3 | 15 | 166.73 | 165.6 | 162.9(-0.26) | 159.92(-0.12) | 159.76(0.2) | 160.22 | -2 | | -11 | 101(-7.7) | -50 | [-21] | [2] | [11] | -52 | 140 | UR | 0.1 | SmallShort? | | (-20) | 16 | 21 | 8 | 20 | -0.8,18 | 40 | | 33 | Jun/3 | 14 | 166.73 | 165.6 | 163.33(-0.26) | 160.12(-0.24) | 159.44(0.16) | 159.81 | -2.2 | | -11 | 108(-1.8) | -50 | [-20] | [-5] | [5] | -61 | 63 | DP | 0.1 | OpenShort | | (-24) | 13 | 2 | 8 | 20 | -1,14 | 40 | | 34 | Jun/3 | 13 | 166.73 | 165.6 | 163.75(-0.25) | 160.51(-0.29) | 159.19(-0.15) | 159.76 | -2.2 | | -11 | 110(0.3) | -50 | [-20] | [-31] | [7] | -66 | -39 | DP | 0.2 | OpenShort | | (-22) | -12 | 8 | 10 | 20 | -1.1,12 | 40 | | 35 | Jun/3 | 12 | 166.73 | 165.6 | 164.17(-0.25) | 160.98(-0.36) | 159.43(-0.13) | 159.6 | -2.2 | | -11 | 110(2.1) | -50 | [-20] | [-33] | [6] | -76 | -74 | DP | 0 | OpenShort | | (-22) | -10 | 11 | 10 | 15 | -1.3,7 | 40 | | | | |
| 36 | Jun/3 | 11 | 166.73 | 165.6 | 164.59(-0.26) | 161.57(-0.46) | 159.63(-0.29) | 159.4 | -2.3 | | -11 | 108(4.1) | -50 | [-20] | [-49] | [14] | -84 | -143 | DP | -0.1 | OpenShort | | (-22) | -23 | 39 | 4 | 5 | -1.5,4 | 40 | | 37 | Jun/3 | 10 | 166.73 | 165.6 | 165.02(-0.29) | 162.31(-0.51) | 160.09(-0.44) | 158.65 | -2.5 | | -11 | 104(8.7) | -50 | [-23] | [-63] | [-2] | -96 | -219 | DT | -0.4 | OpenShort | | (-25) | -34 | 5 | 5 | -20 | -1.9,2 | 40 | | 38 | Jun/3 | 9 | 166.73 | 165.6 | 165.5(-0.31) | 163.15(-0.5) | 160.8(-0.63) | 158.55 | -2.5 | | -11 | 95(11.7) | -50 | [-24] | [-78] | [-49] | -106 | -276 | DT | -0.7 | HoldShort? | | (-26) | -49 | -125 | 1 | -20 | -2.3,2 | 40 | | 39 | Jun/2 | 15 | 167.42 | 166.25 | 166.01(-0.24) | 163.96(-0.38) | 161.82(-0.44) | 160.98 | -2.1 | | -10 | 83(3.5) | -50 | [-19] | [-57] | [4] | -96 | -177 | DP | -0.3 | OpenShort? | | (-21) | -34 | 20 | 8 | -20 | -1.9,2 | 47 | | 40 | Jun/2 | 14 | 167.42 | 166.25 | 166.41(-0.19) | 164.58(-0.42) | 162.53(-0.6) | 160.59 | -2.2 | | -10 | 80(12.5) | -50 | [-15] | [-70] | [-25] | -110 | -313 | DT | -0.8 | HoldShort | | (-22) | -47 | -55 | 2 | -20 | -2.4,0 | 47 | | | | |
| 41 | Jun/2 | 13 | 167.42 | 166.25 | 166.73(-0.14) | 165.28(-0.36) | 163.5(-0.63) | 161.67 | -1.8 | | -10 | 67(11.3) | -50 | [-11] | [-69] | [-15] | -110 | -317 | DT | -0.9 | HoldShort | | (-14) | -49 | -26 | -1 | -20 | -2.4,0 | 47 | | 42 | Jun/2 | 12 | 167.42 | 166.25 | 166.97(-0.13) | 165.88(-0.4) | 164.54(-0.58) | 162.19 | -1.7 | | -10 | 56(12.1) | -50 | [-10] | [-67] | [-33] | -120 | -303 | DT | -1.4 | HoldShort | | (-11) | -45 | -76 | -10 | -20 | -2.8,0 | 47 | | 43 | Jun/2 | 11 | 167.42 | 166.25 | 167.18(-0.07) | 166.55(-0.27) | 165.5(-0.36) | 163.69 | -1.2 | | -10 | 44(7.2) | -50 | [-6] | [-43] | [-23] | -115 | -228 | DT | -1.3 | HoldShort | | (-7) | -28 | -42 | -21 | -20 | -2.6,0 | 47 | | 44 | Jun/2 | 10 | 167.42 | 166.25 | 167.3(-0.04) | 167(-0.21) | 166.1(-0.32) | 164.53 | -0.9 | | -10 | 37(4.6) | -50 | [-3] | [-37] | [-24] | -108 | -209 | DT | -1.4 | HoldShort | | (-4) | -25 | -46 | -25 | -20 | -2.4,2 | 47 | | 45 | Jun/2 | 9 | 167.42 | 166.25 | 167.3(-0) | 167.35(-0.15) | 166.63(-0.26) | 165.45 | -0.6 | | -10 | 32(0) | -50 | [-0] | [-29] | [-30] | -89 | -172 | DR | -1.2 | HoldShort? | | (-2) | -20 | -68 | -21 | -20 | -1.9,9 | 47 | | | | |
| 46 | Jun/1 | 15 | 168.02 | 166.86 | 167.37(0.05) | 167.61(-0.08) | 167.06(-0.1) | 166.82 | -0.4 | | -8 | 32(-5) | -30 | [4] | [-11] | [-8] | -51 | -101 | DR | -0.2 | OpenShort? | | (3) | -8 | -10 | -18 | -18 | -0.6,14 | 47 | | 47 | Jun/1 | 14 | 168.02 | 166.86 | 167.29(0.07) | 167.74(-0.07) | 167.23(-0.22) | 167.02 | -0.3 | | -8 | 37(-5.3) | -25 | [6] | [-20] | [0] | -33 | -143 | RG | -0.2 | Wait | | (4) | -18 | 16 | -22 | -13 | -0.2,22 | 47 | | 48 | Jun/1 | 13 | 168.02 | 166.86 | 167.17(0.08) | 167.85(-0.12) | 167.59(-0.18) | 166.7 | -0.4 | | -8 | 42(-5.4) | -40 | [7] | [-19] | [-11] | -26 | -153 | DR | -0.7 | OpenShort | | (6) | -15 | -22 | -9 | -20 | -0.4,34 | 47 | | 49 | Jun/1 | 12 | 168.02 | 166.86 | 167.04(0.1) | 168.06(-0.11) | 167.89(-0.1) | 167.15 | -0.3 | | -8 | 48(-5.9) | -20 | [8] | [-11] | [-8] | 3 | -112 | DR | -0.5 | OpenShort | | (7) | -8 | -22 | 1 | -14 | 0.1,50 | 47 | | 50 | Jun/1 | 11 | 168.02 | 166.86 | 166.87(0.12) | 168.24(0.03) | 168.07(-0.05) | 167.6 | -0.1 | | -8 | 54(-5) | -5 | [10] | [-1] | [-2] | 34 | -91 | DR | -0.3 | OpenShort | | (11) | -4 | -4 | 11 | -20 | 0.5,71 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|