|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $156.1400 One month high (close): $163.1600
ZBH Daily Change: 1.69% Daily StdDev 1.36% ZBH EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $162.7(1.69%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 159.81 | 159.8 | 160.96(0.04) | 160.29(0.07) | 160.97(0.27) | 162.02 | 1.2 | | 2 | 57(1.4) | 50 | [3] | [24] | [24] | 53 | 99 | UT | 1 | OpenLong | | (3) | 20 | 39 | 38 | 20 | 1,78 | 51 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.96(hourly_sma_20 -0.65%) 160.29(hourly_sma_10 -1.07%) 159.81(daily_ema_20 -1.36%) 159.8(daily_ema_10 -1.37%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 159.81 | 159.8 | 160.89(0.02) | 160.17(-0.02) | 160.53(0.19) | 161.15 | 0.7 | | 2 | 56(-0.1) | 20 | [2] | [15] | [-8] | 6 | 48 | CR | 0.6 | HoldShort | | (1) | 14 | -44 | 20 | 20 | 0.2,51 | 51 | | 3 | Apr/5 | 9 | 159.81 | 159.8 | 160.85(0.07) | 160.21(0.03) | 160.23(0.37) | 162.15 | 1.2 | | 2 | 56(1.1) | 50 | [5] | [31] | [48] | 23 | 104 | UT | 1.8 | OpenLong? | | (4) | 27 | 109 | 29 | 20 | 1.2,43 | 51 | | 4 | Apr/1 | 15 | 159.59 | 159.51 | 160.74(0.01) | 160.17(-0.13) | 159.63(-0.01) | 159.71 | 0.1 | | 2 | 55(-1.2) | 30 | [1] | [-5] | [-1] | -60 | -73 | DR | 0.1 | OpenShort? | | (0) | -1 | -6 | 4 | 7 | -1,15 | 40 | | 5 | Apr/1 | 14 | 159.59 | 159.51 | 160.72(-0.04) | 160.39(-0.12) | 159.65(0.02) | 159.84 | 0.1 | | 2 | 56(1) | 5 | [-3] | [-3] | [3] | -55 | -4 | RG | 0.2 | Wait | | (1) | 2 | 1 | 12 | 4 | -0.8,15 | 40 | | | | |
| 6 | Apr/1 | 13 | 159.59 | 159.51 | 160.78(-0.02) | 160.59(-0.14) | 159.61(-0.13) | 159.82 | 0.1 | | 2 | 55(1.1) | 10 | [-2] | [-14] | [3] | -64 | -73 | RG | 0.2 | Wait | | (-3) | -10 | 9 | 0 | -4 | -0.9,9 | 40 | | 7 | Apr/1 | 12 | 159.59 | 159.51 | 160.81(-0.02) | 160.82(-0.22) | 159.81(-0.23) | 159.63 | 0 | | 2 | 54(1.5) | 15 | [-2] | [-25] | [6] | -73 | -108 | RG | -0.2 | Wait | | (-2) | -17 | 21 | -7 | -5 | -1.1,5 | 40 | | 8 | Apr/1 | 11 | 159.59 | 159.51 | 160.85(-0.03) | 161.18(-0.13) | 160.18(-0.32) | 159.16 | -0.2 | | 2 | 53(3.6) | -30 | [-2] | [-28] | [-19] | -90 | -162 | DT | -1 | OpenShort | | (-3) | -24 | -27 | -29 | -20 | -1.7,3 | 40 | | 9 | Apr/1 | 10 | 159.59 | 159.51 | 160.85(-0) | 161.39(-0.08) | 160.7(-0.27) | 159.77 | 0.1 | | 2 | 49(0.2) | 5 | [-0] | [-22] | [-8] | -64 | -140 | DR | -1 | OpenShort | | (-1) | -20 | 4 | -30 | -20 | -1.2,16 | 40 | | 10 | Apr/1 | 9 | 159.59 | 159.51 | 160.91(-0.01) | 161.52(-0.06) | 161.13(-0.27) | 159.68 | 0 | | 2 | 49(1.1) | -20 | [-1] | [-22] | [-27] | -53 | -140 | DT | -1.6 | OpenShort? | | (-1) | -20 | -51 | -31 | -20 | -1.3,30 | 40 | | | | |
| 11 | Mar/31 | 15 | 159.41 | 159.4 | 160.93(0.01) | 161.62(0.01) | 161.57(-0.15) | 160.82 | 0.7 | | 0 | 48(-0.4) | -30 | [1] | [-11] | [-15] | -2 | -59 | DR | -0.8 | OpenShort? | | (1) | -11 | -29 | -17 | -20 | -0.1,51 | 50 | | 12 | Mar/31 | 14 | 159.41 | 159.4 | 160.91(0.04) | 161.6(0.06) | 161.82(-0.22) | 161.47 | 1.1 | | 0 | 48(-0.2) | -25 | [3] | [-13] | [-8] | 25 | -67 | DR | -0.4 | OpenShort | | (2) | -16 | -12 | -13 | -18 | 0.6,60 | 50 | | 13 | Mar/31 | 13 | 159.41 | 159.4 | 160.85(0.06) | 161.5(0.12) | 162.17(0.06) | 161.75 | 1.2 | | 0 | 48(-0.5) | 10 | [4] | [10] | [-6] | 39 | 14 | CR | -0.5 | HoldShort | | (4) | 4 | -7 | -15 | -12 | 1,64 | 50 | | 14 | Mar/31 | 12 | 159.41 | 159.4 | 160.75(0.07) | 161.31(0.16) | 162.07(0.1) | 161.92 | 1.3 | | 0 | 49(0.8) | 5 | [5] | [14] | [-5] | 50 | 24 | CR | -0.2 | HoldShort | | (5) | 7 | 1 | -28 | -9 | 1.3,67 | 50 | | 15 | Mar/31 | 11 | 159.41 | 159.4 | 160.63(0.08) | 161.06(0.06) | 161.91(0.14) | 161.88 | 1.3 | | 0 | 48(0.2) | 15 | [6] | [14] | [-2] | 63 | 34 | CR | -0 | HoldShort | | (5) | 10 | -9 | -7 | 20 | 1.4,78 | 50 | | | | |
| 16 | Mar/31 | 10 | 159.41 | 159.4 | 160.51(0.1) | 160.97(0.1) | 161.68(0.18) | 162.07 | 1.4 | | 0 | 48(0.8) | 5 | [7] | [19] | [-14] | 83 | 44 | CR | 0.4 | OpenShort | | (6) | 13 | -51 | 3 | 20 | 1.7,90 | 50 | | 17 | Mar/31 | 9 | 159.41 | 159.4 | 160.35(0.15) | 160.81(0.18) | 161.39(0.35) | 163.24 | 2 | | 0 | 47(9.6) | 50 | [11] | [35] | [39] | 133 | 117 | UT | 2.1 | HoldLong? | | (10) | 26 | 88 | 26 | 20 | 3.3,100 | 50 | | 18 | Mar/30 | 15 | 159.39 | 159.42 | 160.11(0.11) | 160.52(0.06) | 160.83(0.17) | 161.26 | 1 | | 1 | 37(-5.1) | 50 | [8] | [17] | [6] | 85 | 1 | UT | 0.6 | HoldLong? | | (6) | 12 | 8 | 13 | 17 | 1.6,95 | 52 | | 19 | Mar/30 | 14 | 159.39 | 159.42 | 159.94(0.11) | 160.42(0.08) | 160.55(0.21) | 161.09 | 0.9 | | 1 | 43(-5.8) | 50 | [8] | [21] | [9] | 73 | 11 | UT | 0.7 | OpenLong | | (8) | 15 | 16 | 14 | 14 | 1.4,88 | 52 | | 20 | Mar/30 | 13 | 159.39 | 159.42 | 159.76(0.11) | 160.3(0.04) | 160.21(-0.03) | 160.72 | 0.7 | | 1 | 48(-7) | 40 | [8] | [2] | [4] | 55 | -60 | UT | 0.5 | OpenLong | | (8) | -2 | 4 | 9 | 7 | 1,80 | 52 | | | | |
| 21 | Mar/30 | 12 | 159.39 | 159.42 | 159.58(0.1) | 160.3(0) | 160.26(0.02) | 160.63 | 0.6 | | 1 | 55(-3.4) | 30 | [7] | [4] | [4] | 45 | -27 | UT | 0.3 | OpenLong | | (9) | 2 | 7 | 4 | 14 | 1,70 | 52 | | 22 | Mar/30 | 11 | 159.39 | 159.42 | 159.42(0.1) | 160.22(0.01) | 160.23(0.01) | 160.47 | 0.6 | | 1 | 59(-3.2) | 30 | [7] | [3] | [7] | 32 | -29 | UT | 0.2 | OpenLong | | (6) | 1 | 28 | -17 | 9 | 0.9,59 | 52 | | 23 | Mar/30 | 10 | 159.39 | 159.42 | 159.26(0.11) | 160.2(0.01) | 160.21(-0.05) | 159.84 | 0.2 | | 1 | 62(-8.3) | 40 | [8] | [-1] | [3] | 28 | -85 | RG | -0.3 | Wait | | (6) | -4 | 20 | -16 | -16 | 0.5,65 | 52 | | 24 | Mar/30 | 9 | 159.39 | 159.42 | 159.08(0.1) | 160.18(-0.02) | 160.3(-0.05) | 159.4 | 0 | | 1 | 70(-7.8) | -5 | [7] | [-2] | [-28] | 34 | -95 | DR | -0.7 | OpenShort? | | (7) | -4 | -69 | -12 | -20 | 0.2,79 | 52 | | 25 | Mar/29 | 15 | 159.37 | 159.29 | 158.91(0.13) | 160.21(0.1) | 160.39(0.12) | 160.96 | 0.8 | | -2 | 78(5.9) | 45 | [10] | [14] | [8] | 82 | 28 | UT | 0.4 | OpenLong? | | (11) | 9 | 21 | 4 | 10 | 1.4,97 | 59 | | | | |
| 26 | Mar/29 | 14 | 159.37 | 159.29 | 158.71(0.08) | 160.05(0.1) | 160.2(-0.01) | 160.5 | 0.5 | | -2 | 72(2.4) | 5 | [6] | [4] | [3] | 75 | 26 | RG | 0.2 | Wait | | (9) | -1 | 7 | 3 | -1 | 1.2,95 | 59 | | 27 | Mar/29 | 13 | 159.37 | 159.29 | 158.58(0.08) | 159.89(0.12) | 160.21(0.02) | 160.34 | 0.5 | | -2 | 70(2.4) | 5 | [6] | [7] | [-0] | 70 | 34 | RG | 0.1 | Wait | | (6) | 2 | 2 | -4 | -5 | 1.2,90 | 59 | | 28 | Mar/29 | 12 | 159.37 | 159.29 | 158.45(0.08) | 159.7(0.15) | 160.19(0.08) | 160.29 | 0.4 | | -2 | 67(2.8) | 15 | [6] | [12] | [5] | 71 | 58 | UT | 0.1 | OpenLong | | (6) | 6 | 20 | -10 | -5 | 1.3,88 | 59 | | 29 | Mar/29 | 11 | 159.37 | 159.29 | 158.33(0.06) | 159.45(0.14) | 160.06(0.02) | 159.84 | 0.2 | | -2 | 65(2.2) | -10 | [4] | [7] | [-6] | 67 | 44 | CR | -0.2 | HoldShort | | (5) | 2 | -9 | -11 | -13 | 1.1,89 | 59 | | 30 | Mar/29 | 10 | 159.37 | 159.29 | 158.24(0.07) | 159.22(0.18) | 160.04(0.09) | 160.04 | 0.3 | | -2 | 62(3.2) | -5 | [5] | [14] | [-9] | 81 | 61 | CR | 0 | OpenShort | | (5) | 7 | -23 | -6 | -2 | 1.4,96 | 59 | | | | |
| 31 | Mar/29 | 9 | 159.37 | 159.29 | 158.12(0.09) | 158.93(0.2) | 159.89(0.2) | 160.56 | 0.6 | | -2 | 59(6.3) | 35 | [7] | [23] | [8] | 100 | 108 | UT | 0.5 | HoldLong? | | (6) | 15 | 16 | -1 | 20 | 2,100 | 59 | | 32 | Mar/26 | 15 | 159.5 | 159.39 | 157.97(0.07) | 158.62(0.18) | 159.57(0.22) | 160.19 | 0.3 | | -1 | 53(8.9) | 35 | [5] | [23] | [10] | 100 | 125 | UT | 0.6 | HoldLong? | | (6) | 16 | 23 | -1 | 20 | 2,100 | 62 | | 33 | Mar/26 | 14 | 159.5 | 159.39 | 157.85(0.12) | 158.33(0.22) | 159.22(0.24) | 159.68 | 0.1 | | -1 | 44(-0.7) | 40 | [9] | [27] | [1] | 98 | 60 | UT | 0.5 | HoldLong | | (4) | 17 | -1 | 1 | 11 | 1.9,100 | 62 | | 34 | Mar/26 | 13 | 159.5 | 159.39 | 157.65(0.09) | 157.98(0.23) | 158.84(0.28) | 159.7 | 0.1 | | -1 | 45(4.8) | 40 | [7] | [29] | [9] | 103 | 109 | UT | 0.9 | HoldLong | | (9) | 20 | 17 | 9 | 20 | 2.1,100 | 62 | | 35 | Mar/26 | 12 | 159.5 | 159.39 | 157.51(0.06) | 157.62(0.16) | 158.4(0.28) | 159.32 | -0.1 | | -1 | 40(4.8) | 35 | [4] | [26] | [12] | 103 | 120 | UT | 1 | HoldLong | | (6) | 20 | 16 | 20 | 20 | 2.1,100 | 62 | | | | |
| 36 | Mar/26 | 11 | 159.5 | 159.39 | 157.41(0.03) | 157.37(0.07) | 157.96(0.19) | 158.97 | -0.2 | | -1 | 35(3.4) | 25 | [2] | [16] | [17] | 95 | 117 | UT | 1.3 | OpenLong | | (4) | 14 | 24 | 23 | 20 | 2,95 | 62 | | 37 | Mar/26 | 10 | 159.5 | 159.39 | 157.36(0.02) | 157.27(0.04) | 157.66(0.14) | 158.43 | -0.5 | | -1 | 32(1.5) | 30 | [1] | [11] | [17] | 75 | 85 | UT | 1.1 | OpenLong | | (1) | 10 | 29 | 23 | 20 | 1.5,87 | 62 | | 38 | Mar/26 | 9 | 159.5 | 159.39 | 157.33(-0.01) | 157.21(0.01) | 157.44(0.2) | 157.8 | -0.8 | | -1 | 30(-0.3) | 0 | [-1] | [14] | [9] | 42 | 90 | UR | 0.5 | SmallShort? | | (-1) | 14 | 13 | 13 | 20 | 0.7,74 | 62 | | 39 | Mar/25 | 15 | 159.56 | 159.51 | 157.34(-0.04) | 157.2(-0.04) | 157.12(0.18) | 157.51 | -0.9 | | -4 | 30(-1) | -10 | [-3] | [9] | [11] | 27 | 95 | UR | 0.6 | SmallShort? | | (-1) | 13 | 18 | 17 | 20 | 0.3,69 | 50 | | 40 | Mar/25 | 14 | 159.56 | 159.51 | 157.41(-0.1) | 157.26(-0.04) | 156.83(0.03) | 157.12 | -1 | | -4 | 31(-8.6) | -50 | [-7] | [-2] | [-2] | 7 | 91 | DT | 0.4 | OpenShort | | (-4) | 2 | -16 | 22 | 0 | -0.4,67 | 50 | | | | |
| 41 | Mar/25 | 13 | 159.56 | 159.51 | 157.56(-0.1) | 157.32(-0.01) | 156.78(-0.06) | 157.47 | -0.9 | | -4 | 40(-7.9) | -50 | [-7] | [-8] | [7] | 3 | 77 | DP | 0.7 | OpenShort | | (-6) | -4 | 8 | 19 | 10 | -0.1,55 | 50 | | 42 | Mar/25 | 12 | 159.56 | 159.51 | 157.72(-0.1) | 157.33(-0.03) | 156.87(-0.07) | 157.29 | -0.9 | | -4 | 48(-6.3) | -20 | [-7] | [-9] | [17] | -25 | 54 | DP | 0.4 | OpenShort | | (-8) | -5 | 49 | 2 | 4 | -0.4,35 | 50 | | 43 | Mar/25 | 11 | 159.56 | 159.51 | 157.88(-0.13) | 157.38(0.04) | 156.98(-0.19) | 156.23 | -1.4 | | -4 | 54(-2) | -50 | [-10] | [-16] | [-5] | -59 | -16 | DT | -0.6 | OpenShort | | (-11) | -14 | 9 | -17 | -20 | -1.3,24 | 50 | | 44 | Mar/25 | 10 | 159.56 | 159.51 | 158.09(-0.13) | 157.32(-0.05) | 157.28(-0.26) | 156.04 | -1.5 | | -4 | 56(0.5) | -50 | [-10] | [-25] | [-18] | -55 | -63 | DT | -0.9 | OpenShort | | (-10) | -19 | -37 | -13 | -20 | -1.5,33 | 50 | | 45 | Mar/25 | 9 | 159.56 | 159.51 | 158.29(-0.11) | 157.4(-0.03) | 157.68(-0.11) | 156.85 | -1.1 | | -4 | 56(-0.8) | -50 | [-8] | [-12] | [-18] | -30 | -6 | DT | -0.6 | OpenShort? | | (-8) | -8 | -49 | -2 | -17 | -1.1,48 | 50 | | | | |
| 46 | Mar/24 | 15 | 159.88 | 159.77 | 158.46(-0.06) | 157.4(-0) | 157.86(0.04) | 157.92 | -0.8 | | -4 | 57(1) | -25 | [-4] | [0] | [4] | -8 | 41 | UR | 0 | SmallShort? | | (-6) | 3 | 4 | 4 | 20 | -0.4,52 | 55 | | 47 | Mar/24 | 14 | 159.88 | 159.77 | 158.56(-0.11) | 157.4(-0) | 157.79(0.01) | 157.83 | -0.8 | | -4 | 56(-4.4) | -45 | [-8] | [-3] | [3] | -17 | 65 | DP | 0 | OpenShort | | (-5) | 1 | 4 | 4 | 13 | -0.5,46 | 55 | | 48 | Mar/24 | 13 | 159.88 | 159.77 | 158.73(-0.11) | 157.46(-0.01) | 157.78(0.26) | 157.74 | -0.9 | | -4 | 60(-2.7) | -45 | [-8] | [15] | [-5] | -23 | 118 | RG | -0 | Wait | | (-8) | 19 | -16 | -8 | 17 | -0.7,45 | 55 | | 49 | Mar/24 | 12 | 159.88 | 159.77 | 158.9(-0.09) | 157.48(-0.05) | 157.37(0.16) | 158.08 | -0.7 | | -4 | 63(-2) | -25 | [-7] | [7] | [7] | -20 | 82 | UR | 0.5 | SmallShort | | (-7) | 12 | 16 | -7 | 20 | -0.5,43 | 55 | | 50 | Mar/24 | 11 | 159.88 | 159.77 | 159.04(-0.09) | 157.56(-0.16) | 157.11(0.04) | 157.73 | -0.9 | | -4 | 65(0) | -40 | [-7] | [-6] | [4] | -29 | 21 | DP | 0.4 | OpenShort | | (-8) | 3 | 6 | -10 | 20 | -0.8,41 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|