|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $152.2200 One month high (close): $163.4600
ZBH Daily Change: -2.14% Daily StdDev 2.25% ZBH EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $153.67(-2.14%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 158.72 | 158.66 | 156.17(-0.13) | 156.64(0.08) | 155.96(-0.56) | 154.22 | -1.4 | | -1 | 61(0) | -50 | [-6] | [-26] | [-25] | -47 | -129 | DT | -0.9 | OpenShort | | (-6) | -25 | -29 | -34 | -20 | -1,28 | 43 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces: 156.64(hourly_sma_10 1.57%) 158.72(daily_ema_20 2.92%)
Down Forces:
Support Levels:
Resistance Levels: 156.17(hourly_sma_20 1.26%) 158.66(weak_daily_ema_10 2.88%)
|
| | | 2 | Jan/29 | 10 | 158.72 | 158.66 | 156.37(-0.1) | 156.52(0.11) | 156.84(-0.39) | 155.25 | -1.1 | | -1 | 61(-1) | -30 | [-4] | [-18] | [-0] | -17 | -68 | DT | -0.8 | OpenShort | | (-4) | -17 | 30 | -25 | -20 | -0.6,48 | 43 | | 3 | Jan/29 | 9 | 158.72 | 158.66 | 156.53(-0.17) | 156.52(0) | 157.45(-0.43) | 154.21 | -1.4 | | -1 | 62(-0.5) | -50 | [-8] | [-23] | [-45] | -14 | -87 | DT | -1.6 | OpenShort? | | (-6) | -19 | -101 | -25 | -20 | -1.2,66 | 43 | | 4 | Jan/28 | 15 | 158.71 | 159.58 | 156.79(-0.09) | 156.35(0.25) | 158.13(0.08) | 157.79 | -0.3 | | 2 | 63(-5.6) | -25 | [-4] | [7] | [-3] | 55 | 170 | RG | -0.2 | Wait? | | (-3) | 4 | -15 | 4 | 11 | 0.5,92 | 47 | | 5 | Jan/28 | 14 | 158.71 | 159.58 | 156.93(-0.01) | 155.96(0.17) | 158.01(0.44) | 158.31 | -0.1 | | 2 | 68(-0.5) | 20 | [-0] | [22] | [5] | 59 | 209 | UR | 0.1 | SmallShort | | (-3) | 20 | -9 | 15 | 20 | 0.6,94 | 47 | | | | |
| 6 | Jan/28 | 13 | 158.71 | 159.58 | 156.95(0.03) | 155.69(0.14) | 157.32(0.72) | 158.65 | -0 | | 2 | 69(0.7) | 40 | [1] | [35] | [16] | 60 | 263 | UT | 0.6 | OpenLong | | (-0) | 32 | 10 | 25 | 20 | 0.8,90 | 47 | | 7 | Jan/28 | 12 | 158.71 | 159.58 | 156.91(0.02) | 155.47(0.22) | 156.19(0.61) | 158.28 | -0.1 | | 2 | 68(0.6) | 50 | [1] | [32] | [18] | 44 | 225 | UT | 1 | OpenLong | | (0) | 27 | 19 | 36 | 20 | 0.6,79 | 47 | | 8 | Jan/28 | 11 | 158.71 | 159.58 | 156.88(-0.01) | 155.13(-0.07) | 155.24(0.44) | 157.62 | -0.3 | | 2 | 67(-0.2) | 45 | [-0] | [17] | [21] | 15 | 169 | UR | 1.1 | SmallShort | | (0) | 20 | 12 | 37 | 20 | 0.3,57 | 47 | | 9 | Jan/28 | 10 | 158.71 | 159.58 | 156.88(-0) | 155.24(-0.07) | 154.56(0.43) | 157.18 | -0.5 | | 2 | 68(-0.1) | 50 | [-0] | [17] | [35] | -16 | 128 | UR | 1.2 | SmallShort | | (-1) | 19 | 66 | 27 | 20 | 0.1,32 | 47 | | 10 | Jan/28 | 9 | 158.71 | 159.58 | 156.9(-0.1) | 155.34(-0.23) | 153.9(-0.1) | 154.88 | -1.2 | | 2 | 68(1.1) | 35 | [-5] | [-12] | [22] | -65 | -54 | RG | 0.5 | Wait? | | (-4) | -5 | 55 | 9 | 20 | -1,10 | 47 | | | | |
| 11 | Jan/27 | 15 | 158.52 | 160.17 | 157.06(-0.21) | 155.69(-0.35) | 154.05(-0.45) | 152.99 | -1.6 | | 2 | 67(11) | -50 | [-9] | [-32] | [-9] | -96 | -161 | DT | -0.5 | OpenShort? | | (-8) | -20 | -16 | -1 | -20 | -1.9,2 | 35 | | 12 | Jan/27 | 14 | 158.52 | 160.17 | 157.39(-0.24) | 156.23(-0.31) | 154.75(-0.17) | 153.54 | -1.4 | | 2 | 56(1.6) | -50 | [-11] | [-19] | [-12] | -98 | -44 | DT | -0.6 | OpenShort | | (-9) | -8 | -20 | -6 | -20 | -2,2 | 35 | | 13 | Jan/27 | 13 | 158.52 | 160.17 | 157.76(-0.22) | 156.72(-0.33) | 155.01(-0.59) | 154.22 | -1.2 | | 2 | 54(1.6) | -50 | [-10] | [-37] | [-2] | -92 | -148 | DT | -0.4 | OpenShort | | (-10) | -26 | 9 | -10 | -20 | -1.9,6 | 35 | | 14 | Jan/27 | 12 | 158.52 | 160.17 | 158.1(-0.23) | 157.23(-0.42) | 155.93(-0.54) | 153.9 | -1.3 | | 2 | 52(4.7) | -50 | [-10] | [-37] | [-21] | -94 | -176 | DT | -1.1 | OpenShort | | (-11) | -24 | -49 | 0 | -20 | -2.3,14 | 35 | | 15 | Jan/27 | 11 | 158.52 | 160.17 | 158.46(-0.17) | 157.9(-0.19) | 156.78(-0.35) | 155.62 | -0.8 | | 2 | 48(1.4) | -50 | [-8] | [-23] | [-16] | -79 | -99 | DT | -0.7 | OpenShort | | (-8) | -16 | -25 | -17 | -20 | -1.7,14 | 35 | | | | |
| 16 | Jan/27 | 10 | 158.52 | 160.17 | 158.73(-0.14) | 158.21(-0.09) | 157.34(-0.24) | 156.49 | -0.6 | | 2 | 46(0.4) | 5 | [-6] | [-16] | [10] | -62 | -59 | RG | -0.5 | Wait | | (-6) | -11 | 48 | -6 | -20 | -1.4,23 | 35 | | 17 | Jan/27 | 9 | 158.52 | 160.17 | 158.96(-0.2) | 158.35(-0.17) | 157.71(-0.45) | 154.84 | -1.1 | | 2 | 46(6.5) | -50 | [-9] | [-27] | [-49] | -94 | -175 | DT | -1.8 | OpenShort? | | (-9) | -20 | -111 | -18 | -20 | -2.6,21 | 35 | | 18 | Jan/26 | 15 | 158.43 | 161 | 159.28(-0.1) | 158.63(0.06) | 158.43(-0.07) | 158.79 | 0.1 | | 7 | 39(-3.3) | 15 | [-4] | [-3] | [6] | -27 | 51 | RG | 0.3 | Wait? | | (-4) | -3 | 17 | 3 | -4 | -0.4,33 | 59 | | 19 | Jan/26 | 14 | 158.43 | 161 | 159.44(-0.15) | 158.54(0.06) | 158.54(-0.29) | 158.19 | -0.1 | | 7 | 43(-4.4) | -10 | [-7] | [-13] | [-5] | -43 | -1 | DT | -0.2 | OpenShort | | (-6) | -13 | -5 | -7 | -20 | -0.8,27 | 59 | | 20 | Jan/26 | 13 | 158.43 | 161 | 159.68(-0.15) | 158.45(0.01) | 159.01(-0.04) | 158.38 | -0 | | 7 | 47(-4) | 5 | [-7] | [-3] | [-2] | -41 | 64 | RG | -0.4 | Wait | | (-7) | -2 | 0 | -9 | -6 | -0.8,29 | 59 | | | | |
| 21 | Jan/26 | 12 | 158.43 | 161 | 159.92(-0.16) | 158.43(-0.07) | 159.08(0.06) | 158.37 | -0 | | 7 | 51(-3.1) | 5 | [-7] | [-1] | [-0] | -37 | 78 | RG | -0.4 | Wait | | (-7) | 3 | -1 | -8 | 14 | -0.9,36 | 59 | | 22 | Jan/26 | 11 | 158.43 | 161 | 160.17(-0.16) | 158.54(-0.17) | 158.98(0.1) | 158.4 | -0 | | 7 | 54(-2.4) | 0 | [-7] | [-1] | [-5] | -23 | 77 | RG | -0.3 | Wait | | (-7) | 5 | -27 | 12 | 20 | -0.9,50 | 59 | | 23 | Jan/26 | 10 | 158.43 | 161 | 160.42(-0.12) | 158.81(-0.1) | 158.82(0.18) | 159.38 | 0.3 | | 7 | 57(-2) | 15 | [-5] | [5] | [-3] | -13 | 106 | RG | 0.3 | Wait | | (-6) | 8 | -31 | 22 | 20 | -0.5,50 | 59 | | 24 | Jan/26 | 9 | 158.43 | 161 | 160.61(-0.09) | 158.97(-0.04) | 158.53(0.41) | 160.51 | 0.6 | | 7 | 59(-2.7) | 50 | [-4] | [17] | [27] | -12 | 188 | UR | 1 | SmallShort? | | (-4) | 19 | 50 | 26 | 20 | -0,38 | 59 | | 25 | Jan/25 | 15 | 158.02 | 161.13 | 160.76(-0.13) | 159.03(-0.14) | 157.89(0.07) | 158.74 | 0.2 | | 8 | 61(9.6) | 50 | [-6] | [-1] | [11] | -60 | 21 | RG | 0.4 | Wait? | | (-7) | 3 | 24 | 12 | 17 | -1,15 | 67 | | | | |
| 26 | Jan/25 | 14 | 158.02 | 161.13 | 160.97(-0.18) | 159.26(-0.19) | 157.78(-0.2) | 157.88 | -0 | | 8 | 52(1.1) | 15 | [-8] | [-15] | [3] | -80 | -57 | RG | 0 | Wait | | (-7) | -9 | 8 | 11 | -20 | -1.5,8 | 67 | | 27 | Jan/25 | 13 | 158.02 | 161.13 | 161.26(-0.19) | 159.57(-0.23) | 158.1(-0.43) | 157.61 | -0.1 | | 8 | 51(2.7) | -5 | [-9] | [-26] | [-4] | -90 | -147 | RG | -0.2 | Wait | | (-9) | -19 | -9 | 8 | -20 | -1.8,5 | 67 | | 28 | Jan/25 | 12 | 158.02 | 161.13 | 161.56(-0.16) | 159.94(-0.26) | 158.79(-0.39) | 157.92 | -0 | | 8 | 48(4) | 10 | [-7] | [-25] | [3] | -95 | -167 | BT | -0.4 | OpenLong | | (-8) | -18 | 17 | 4 | -20 | -1.9,3 | 67 | | 29 | Jan/25 | 11 | 158.02 | 161.13 | 161.82(-0.15) | 160.35(-0.35) | 159.42(-0.47) | 157.3 | -0.2 | | 8 | 44(8) | -20 | [-7] | [-30] | [-15] | -113 | -248 | DT | -1.2 | HoldShort | | (-8) | -21 | -26 | -13 | -20 | -2.5,0 | 67 | | 30 | Jan/25 | 10 | 158.02 | 161.13 | 162.07(-0.09) | 160.92(-0.31) | 160.18(-0.34) | 158.22 | 0 | | 8 | 36(6.8) | -5 | [-4] | [-23] | [-18] | -114 | -236 | RG | -1.3 | SmallLong | | (-6) | -15 | -35 | -15 | -20 | -2.6,1 | 67 | | | | |
| 31 | Jan/25 | 9 | 158.02 | 161.13 | 162.22(-0.04) | 161.41(-0.24) | 160.73(-0.19) | 159.47 | 0.4 | | 8 | 29(2.7) | 10 | [-2] | [-14] | [-19] | -106 | -177 | RG | -1.1 | SmallLong? | | (-3) | -9 | -44 | -12 | -20 | -2.3,2 | 67 | | 32 | Jan/22 | 15 | 157.54 | 161.14 | 162.28(0.05) | 161.8(-0.15) | 161.04(-0.04) | 161.05 | 0.8 | | 9 | 26(-2.9) | 50 | [2] | [-4] | [-1] | -75 | -141 | DR | 0 | HoldShort? | | (0) | -2 | -0 | -4 | -1 | -1.1,3 | 68 | | 33 | Jan/22 | 14 | 157.54 | 161.14 | 162.2(0.03) | 162.04(-0.13) | 161.1(-0.11) | 161.06 | 0.8 | | 9 | 29(-1.5) | 50 | [1] | [-7] | [-3] | -70 | -126 | DR | -0 | OpenShort | | (3) | -5 | -1 | -10 | -13 | -0.9,3 | 68 | | 34 | Jan/22 | 13 | 157.54 | 161.14 | 162.15(0.03) | 162.25(-0.14) | 161.28(-0.23) | 161.09 | 0.8 | | 9 | 31(-1.5) | 50 | [1] | [-12] | [-4] | -69 | -158 | DR | -0.1 | OpenShort | | (2) | -10 | 3 | -19 | -18 | -0.8,1 | 68 | | 35 | Jan/22 | 12 | 157.54 | 161.14 | 162.09(0.03) | 162.48(-0.12) | 161.66(-0.27) | 160.97 | 0.8 | | 9 | 32(-1.3) | 40 | [1] | [-14] | [-8] | -62 | -167 | DR | -0.5 | OpenShort | | (1) | -12 | -1 | -28 | -20 | -0.8,8 | 68 | | | | |
| 36 | Jan/22 | 11 | 157.54 | 161.14 | 162.05(0.04) | 162.68(-0.16) | 162.1(-0.28) | 161.01 | 0.8 | | 9 | 34(-1.4) | 40 | [2] | [-15] | [-11] | -40 | -173 | DR | -0.8 | OpenShort | | (1) | -13 | -10 | -31 | -20 | -0.7,28 | 68 | | 37 | Jan/22 | 10 | 157.54 | 161.14 | 161.99(0.05) | 162.94(-0.15) | 162.56(-0.26) | 161.36 | 0.9 | | 9 | 35(-1.9) | 30 | [2] | [-14] | [-13] | -12 | -155 | DR | -0.8 | OpenShort | | (2) | -12 | -17 | -25 | -20 | -0.4,48 | 68 | | 38 | Jan/22 | 9 | 157.54 | 161.14 | 161.91(0.07) | 163.18(-0.07) | 162.98(-0.14) | 161.98 | 1.1 | | 9 | 37(-1.5) | 35 | [3] | [-6] | [-15] | 21 | -106 | DR | -0.6 | OpenShort? | | (3) | -6 | -27 | -16 | -20 | 0,71 | 68 | | 39 | Jan/21 | 15 | 157.05 | 160.99 | 161.8(0.09) | 163.3(0.05) | 163.21(-0.06) | 162.96 | 1.3 | | 11 | 38(3) | 50 | [4] | [1] | [-5] | 54 | -36 | CR | -0.2 | HoldShort? | | (4) | -3 | -6 | -7 | -20 | 0.7,86 | 75 | | 40 | Jan/21 | 14 | 157.05 | 160.99 | 161.66(0.09) | 163.22(0.11) | 163.31(0.03) | 163.18 | 1.3 | | 11 | 35(0.4) | 50 | [4] | [6] | [-3] | 63 | 5 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | -1 | -20 | 0.9,90 | 75 | | | | |
| 41 | Jan/21 | 13 | 157.05 | 160.99 | 161.52(0.07) | 163.04(0.17) | 163.27(-0.04) | 163.31 | 1.4 | | 11 | 35(1.2) | 50 | [3] | [4] | [-4] | 68 | 27 | CR | 0 | HoldShort | | (4) | -2 | -4 | -4 | -20 | 1.1,90 | 75 | | 42 | Jan/21 | 12 | 157.05 | 160.99 | 161.41(0.08) | 162.77(0.25) | 163.33(-0.04) | 163.45 | 1.4 | | 11 | 34(1.5) | 50 | [4] | [6] | [1] | 74 | 38 | UT | 0.1 | OpenLong | | (4) | -2 | 8 | -1 | -20 | 1.3,91 | 75 | | 43 | Jan/21 | 11 | 157.05 | 160.99 | 161.29(0.09) | 162.36(0.19) | 163.39(0.01) | 163.15 | 1.3 | | 11 | 32(1.1) | 50 | [4] | [7] | [-5] | 67 | 30 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | -11 | -5 | 1.2,87 | 75 | | 44 | Jan/21 | 10 | 157.05 | 160.99 | 161.15(0.06) | 162.05(0.21) | 163.38(0.15) | 163.47 | 1.4 | | 11 | 31(2.1) | 50 | [3] | [14] | [4] | 81 | 117 | UT | 0.1 | OpenLong | | (4) | 7 | 14 | -11 | 18 | 1.6,91 | 75 | | 45 | Jan/21 | 9 | 157.05 | 160.99 | 161.06(0.03) | 161.71(0.19) | 163.13(0.2) | 162.95 | 1.3 | | 11 | 29(1.1) | 50 | [1] | [15] | [-6] | 78 | 140 | CR | -0.1 | OpenShort? | | (2) | 9 | -19 | -6 | 15 | 1.4,93 | 75 | | | | |
| 46 | Jan/20 | 15 | 156.34 | 160.7 | 161.01(0.06) | 161.41(0.23) | 162.8(0.37) | 163.63 | 1.5 | | 12 | 28(3.9) | 50 | [3] | [25] | [5] | 99 | 194 | UT | 0.6 | OpenLong? | | (2) | 17 | -3 | 15 | 20 | 2,99 | 76 | | 47 | Jan/20 | 14 | 156.34 | 160.7 | 160.91(0.01) | 161.04(0.25) | 162.21(0.55) | 163.75 | 1.5 | | 12 | 24(1.2) | 50 | [1] | [33] | [17] | 113 | 308 | UT | 1.3 | HoldLong | | (3) | 25 | 18 | 36 | 20 | 2.5,100 | 76 | | 48 | Jan/20 | 13 | 156.34 | 160.7 | 160.89(-0.04) | 160.63(0.2) | 161.33(0.38) | 163.1 | 1.4 | | 12 | 23(-3.2) | 50 | [-2] | [23] | [18] | 96 | 277 | UR | 1.6 | SmallShort | | (-0) | 17 | 24 | 32 | 20 | 2,96 | 76 | | 49 | Jan/20 | 12 | 156.34 | 160.7 | 160.95(-0.05) | 160.3(0.13) | 160.72(0.28) | 162.24 | 1.2 | | 12 | 26(-2.7) | 50 | [-2] | [17] | [16] | 53 | 204 | UR | 1.2 | SmallShort | | (-3) | 13 | 26 | 18 | 20 | 1,78 | 76 | | 50 | Jan/20 | 11 | 156.34 | 160.7 | 161.03(-0.08) | 160.1(0.06) | 160.28(0.17) | 161.31 | 1 | | 12 | 29(-2.9) | 50 | [-4] | [10] | [10] | 4 | 144 | UR | 0.7 | SmallShort | | (-4) | 8 | 19 | 1 | 20 | 0.2,49 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|