|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $115.3000 One month high (close): $137.4000
ZBH Daily Change: 1.06% Daily StdDev 3.41% ZBH EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $120.61(1.06%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 124.85 | 120.06 | 118.59(0.21) | 119.64(0.33) | 120.15(0.69) | 122.21 | -0.4 | | -10 | 21(3.6) | 5 | [6] | [26] | [23] | 115 | 254 | RG | 1.5 | SmallShort? | | (5) | 20 | 36 | 24 | 20 | 2.6,100 | 43 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 120.06(daily_ema_10 -1.76%)
Support Levels: 119.64(weak_hourly_sma_10 -2.1%) 118.59(weak_hourly_sma_20 -2.96%)
Resistance Levels: 124.85(daily_ema_20 2.16%)
|
| | | 2 | Jul/1 | 15 | 125.3 | 120.66 | 118.34(0.18) | 119.24(0.13) | 119.32(0.16) | 120.18 | -0.8 | | -11 | 17(-0.5) | -20 | [5] | [7] | [5] | 85 | -32 | RG | 0.8 | SmallShort? | | (3) | 5 | 0 | 20 | 20 | 1.6,95 | 49 | | 3 | Jul/1 | 14 | 125.3 | 120.66 | 118.13(0.24) | 119.08(0.12) | 119.13(0.02) | 120.18 | -0.8 | | -11 | 18(-2.1) | -10 | [7] | [3] | [9] | 74 | -154 | RG | 0.9 | SmallShort | | (4) | 1 | 11 | 14 | 20 | 1.7,81 | 49 | | 4 | Jul/1 | 13 | 125.3 | 120.66 | 117.85(0.18) | 118.94(0.17) | 119.1(0.02) | 119.56 | -0.9 | | -11 | 20(-0.7) | -25 | [5] | [3] | [4] | 44 | -89 | RG | 0.4 | Wait | | (5) | 1 | 17 | -9 | -2 | 1.3,61 | 49 | | 5 | Jul/1 | 12 | 125.3 | 120.66 | 117.64(0.1) | 118.74(0.14) | 119.08(-0.04) | 118.64 | -1 | | -11 | 21(-0.1) | -40 | [3] | [0] | [-3] | 25 | -60 | DR | -0.3 | OpenShort | | (3) | -1 | 10 | -24 | -20 | 0.7,57 | 49 | | | | |
| 6 | Jul/1 | 11 | 125.3 | 120.66 | 117.52(0.14) | 118.58(0.12) | 119.13(-0.03) | 118.06 | -1.1 | | -11 | 21(-1.7) | -50 | [4] | [1] | [-14] | 31 | -151 | CR | -0.8 | HoldShort | | (2) | -1 | -20 | -20 | -20 | 0.4,71 | 49 | | 7 | Jul/1 | 10 | 125.3 | 120.66 | 117.36(0.19) | 118.44(0.18) | 119.17(0.11) | 119.2 | -0.9 | | -11 | 22(-0.7) | -40 | [6] | [6] | [-6] | 71 | -61 | CR | 0 | HoldShort | | (4) | 3 | -15 | -6 | 4 | 1.2,91 | 49 | | 8 | Jul/1 | 9 | 125.3 | 120.66 | 117.13(0.2) | 118.23(0.23) | 119.04(0.22) | 120.07 | -0.8 | | -11 | 23(1.7) | -10 | [6] | [10] | [10] | 98 | 53 | RG | 0.7 | Wait? | | (5) | 6 | 11 | 7 | 20 | 1.9,100 | 49 | | 9 | Jun/30 | 15 | 125.87 | 121.48 | 116.9(0.11) | 117.96(0.19) | 118.78(0.32) | 119.44 | -1 | | -9 | 21(1.5) | -25 | [3] | [11] | [7] | 91 | 178 | RG | 0.5 | Wait? | | (4) | 9 | 10 | -1 | 20 | 1.8,96 | 34 | | 10 | Jun/30 | 14 | 125.87 | 121.48 | 116.77(0.13) | 117.73(0.15) | 118.4(0.32) | 118.9 | -1.1 | | -9 | 20(1.3) | -20 | [4] | [10] | [6] | 88 | 114 | RG | 0.4 | Wait | | (2) | 9 | 12 | -4 | 20 | 1.7,95 | 34 | | | | |
| 11 | Jun/30 | 13 | 125.87 | 121.48 | 116.61(0.16) | 117.55(0.1) | 118.03(0.26) | 118.23 | -1.2 | | -9 | 19(-0.4) | -30 | [4] | [8] | [-0] | 78 | 18 | RG | 0.2 | Wait | | (2) | 7 | -6 | 2 | 19 | 1.3,95 | 34 | | 12 | Jun/30 | 12 | 125.87 | 121.48 | 116.43(0.18) | 117.44(0.23) | 117.72(0.26) | 118.58 | -1.1 | | -9 | 19(0.5) | -20 | [5] | [10] | [3] | 94 | 35 | RG | 0.7 | Wait | | (4) | 7 | -3 | 12 | 20 | 1.8,99 | 34 | | 13 | Jun/30 | 11 | 125.87 | 121.48 | 116.22(0.16) | 117.17(0.35) | 117.42(0.23) | 118.74 | -1.1 | | -9 | 18(1.8) | -10 | [4] | [10] | [11] | 99 | 89 | RG | 1.1 | SmallShort | | (4) | 6 | 22 | 13 | 16 | 2.1,96 | 34 | | 14 | Jun/30 | 10 | 125.87 | 121.48 | 116.03(0.19) | 116.76(0.19) | 117.15(0.07) | 117.55 | -1.3 | | -9 | 17(-1.8) | -25 | [5] | [4] | [4] | 72 | -86 | RG | 0.4 | Wait | | (3) | 2 | 9 | -1 | 9 | 1.4,87 | 34 | | 15 | Jun/30 | 9 | 125.87 | 121.48 | 115.81(0.13) | 116.53(0.06) | 117.06(-0.01) | 117.03 | -1.4 | | -9 | 18(-0.3) | -35 | [4] | [-0] | [2] | 58 | -59 | RG | -0 | Wait? | | (4) | -0 | 6 | -7 | 16 | 1,83 | 34 | | | | |
| 16 | Jun/29 | 15 | 126.35 | 122.59 | 115.66(0.03) | 116.46(0.16) | 117.07(-0.07) | 116.71 | -1.5 | | -9 | 19(-0.2) | -45 | [1] | [-1] | [-4] | 61 | 29 | DR | -0.3 | OpenShort? | | (2) | -2 | -6 | -4 | -17 | 0.9,88 | 31 | | 17 | Jun/29 | 14 | 126.35 | 122.59 | 115.62(-0.08) | 116.27(0.2) | 117.15(0.19) | 117.06 | -1.5 | | -9 | 19(-2.7) | -50 | [-2] | [6] | [-1] | 76 | 280 | RG | -0.1 | Wait | | (1) | 5 | -6 | 5 | 2 | 1.2,96 | 31 | | 18 | Jun/29 | 13 | 126.35 | 122.59 | 115.71(-0.07) | 116.04(0.18) | 116.92(0.48) | 117.41 | -1.4 | | -9 | 22(-2) | -40 | [-2] | [13] | [8] | 80 | 389 | UR | 0.4 | SmallShort | | (-2) | 13 | 6 | 13 | 20 | 1.2,100 | 31 | | 19 | Jun/29 | 12 | 126.35 | 122.59 | 115.79(-0.03) | 115.83(0.02) | 116.36(0.31) | 117.11 | -1.5 | | -9 | 24(-0.6) | -40 | [-1] | [7] | [10] | 73 | 246 | UR | 0.5 | SmallShort | | (-2) | 8 | 1 | 25 | 20 | 0.9,100 | 31 | | 20 | Jun/29 | 11 | 126.35 | 122.59 | 115.82(0.01) | 115.81(0.11) | 116(0.13) | 117.07 | -1.5 | | -9 | 24(0.1) | -35 | [0] | [3] | [9] | 61 | 138 | RG | 0.7 | Wait | | (-1) | 4 | -1 | 29 | 20 | 0.8,91 | 31 | | | | |
| 21 | Jun/29 | 10 | 126.35 | 122.59 | 115.81(0.03) | 115.68(0.23) | 115.84(0.38) | 117.1 | -1.5 | | -9 | 24(0.4) | -20 | [1] | [12] | [14] | 40 | 195 | RG | 0.8 | SmallShort | | (0) | 10 | 21 | 20 | 20 | 0.9,67 | 31 | | 22 | Jun/29 | 9 | 126.35 | 122.59 | 115.78(-0.06) | 115.42(0.13) | 115.4(0.22) | 115.94 | -1.7 | | -9 | 24(-0.6) | -30 | [-2] | [6] | [9] | -2 | 155 | UR | 0.4 | SmallShort? | | (-1) | 6 | 25 | 5 | 3 | 0.1,46 | 31 | | 23 | Jun/26 | 15 | 126.95 | 123.65 | 115.84(-0.2) | 115.27(-0.03) | 115.15(-0.13) | 114.59 | -2.1 | | -8 | 24(-3.7) | -50 | [-5] | [-7] | [-7] | -26 | 101 | DT | -0.4 | OpenShort? | | (-3) | -4 | -14 | 2 | -20 | -0.8,44 | 28 | | 24 | Jun/26 | 14 | 126.95 | 123.65 | 116.07(-0.48) | 115.3(0.19) | 115.3(-0.27) | 115.33 | -2 | | -8 | 28(-19.1) | -50 | [-13] | [-9] | [-9] | -19 | 446 | DT | 0 | OpenShort | | (-4) | -7 | -17 | 2 | -20 | -0.4,41 | 28 | | 25 | Jun/26 | 13 | 126.95 | 123.65 | 116.63(-0.44) | 115.08(0.18) | 115.61(0.08) | 116.27 | -1.8 | | -8 | 47(-12.6) | -50 | [-12] | [-0] | [12] | -16 | 533 | UR | 0.2 | SmallShort | | (-10) | 2 | 26 | 4 | 20 | -0.1,37 | 28 | | | | |
| 26 | Jun/26 | 12 | 126.95 | 123.65 | 117.14(-0.51) | 114.87(-0.08) | 115.52(0.07) | 114.86 | -2 | | -8 | 60(-9.2) | -50 | [-13] | [-4] | [2] | -33 | 462 | DP | -0.2 | OpenShort | | (-11) | 2 | 3 | -1 | 16 | -0.6,32 | 28 | | 27 | Jun/26 | 11 | 126.95 | 123.65 | 117.74(-0.51) | 114.97(-0.37) | 115.44(0.04) | 114.7 | -2.1 | | -8 | 69(-6.3) | -50 | [-13] | [-9] | [2] | -25 | 383 | DP | -0.2 | OpenShort | | (-12) | 1 | -12 | 7 | 20 | -0.7,43 | 28 | | 28 | Jun/26 | 10 | 126.95 | 123.65 | 118.34(-0.49) | 115.39(-0.31) | 115.39(0.07) | 115.36 | -2 | | -8 | 75(-5.4) | -50 | [-13] | [-7] | [-2] | -27 | 378 | DT | -0 | OpenShort | | (-11) | 2 | -27 | 13 | 20 | -0.7,41 | 28 | | 29 | Jun/26 | 9 | 126.95 | 123.65 | 118.92(-0.43) | 115.74(-0.09) | 115.31(0.66) | 116.86 | -1.7 | | -8 | 81(-5) | -50 | [-11] | [12] | [16] | -29 | 562 | UR | 0.3 | SmallShort? | | (-10) | 17 | 19 | 14 | 20 | -0.4,31 | 28 | | 30 | Jun/25 | 15 | 127.57 | 124.71 | 119.44(-0.48) | 115.84(-0.09) | 114.55(0.29) | 115.81 | -2.2 | | -7 | 86(-13.9) | -45 | [-13] | [2] | [11] | -46 | 380 | UR | 0.2 | SmallShort? | | (-11) | 8 | 25 | 10 | 15 | -0.7,22 | 27 | | | | |
| 31 | Jun/25 | 14 | 127.57 | 124.71 | 120.02(-0.41) | 115.94(-0.17) | 114.22(-0.24) | 114.48 | -2.5 | | -7 | 100(1.5) | -50 | [-11] | [-12] | [-2] | -67 | -33 | DT | 0 | OpenShort | | (-12) | -6 | 1 | 9 | -20 | -1.1,11 | 27 | | 32 | Jun/25 | 13 | 127.57 | 124.71 | 120.51(-0.42) | 116.14(-0.24) | 114.49(-0.78) | 114.43 | -2.5 | | -7 | 98(2.3) | -50 | [-11] | [-27] | [-7] | -72 | -228 | DT | -0 | OpenShort | | (-9) | -20 | -10 | 4 | -20 | -1.2,8 | 27 | | 33 | Jun/25 | 12 | 127.57 | 124.71 | 121.02(-0.4) | 116.42(-0.36) | 115.4(-0.67) | 114.95 | -2.4 | | -7 | 96(2.7) | -50 | [-10] | [-26] | [11] | -76 | -214 | DP | -0.1 | OpenShort | | (-9) | -17 | 35 | -0 | -13 | -1.2,4 | 27 | | 34 | Jun/25 | 11 | 127.57 | 124.71 | 121.51(-0.46) | 116.84(-1.13) | 116.18(-0.81) | 113.09 | -2.7 | | -7 | 93(6.8) | -50 | [-12] | [-40] | [-7] | -93 | -376 | DT | -0.6 | OpenShort | | (-11) | -21 | -20 | -12 | 18 | -1.7,0 | 27 | | 35 | Jun/25 | 10 | 127.57 | 124.71 | 122.07(-0.38) | 118.17(-1.04) | 117.13(-0.45) | 114.17 | -2.5 | | -7 | 86(7) | -50 | [-10] | [-29] | [-13] | -85 | -322 | DT | -0.6 | OpenShort | | (-9) | -12 | -30 | -7 | -17 | -1.7,8 | 27 | | | | |
| 36 | Jun/25 | 9 | 127.57 | 124.71 | 122.53(-0.31) | 119.41(-0.92) | 117.66(-0.1) | 115.82 | -2.2 | | -7 | 79(5.5) | -50 | [-8] | [-18] | [-19] | -75 | -198 | DT | -0.4 | OpenShort? | | (-7) | -3 | -56 | 3 | -15 | -1.6,15 | 27 | | 37 | Jun/24 | 15 | 128.27 | 125.45 | 122.91(-0.19) | 120.52(-0.64) | 117.78(0.28) | 118.95 | -2.1 | | -8 | 74(-10.7) | -30 | [-5] | [-5] | [6] | -56 | -6 | DP | 0.3 | OpenShort? | | (-4) | 7 | 1 | 14 | 20 | -1,19 | 41 | | 38 | Jun/24 | 14 | 128.27 | 125.45 | 123.14(-0.32) | 121.29(-0.67) | 117.45(-0.04) | 118.88 | -2.1 | | -8 | 84(1.1) | -50 | [-8] | [-14] | [9] | -65 | 30 | DP | 0.4 | OpenShort | | (-4) | -1 | 19 | 16 | 1 | -1.1,13 | 41 | | 39 | Jun/24 | 13 | 128.27 | 125.45 | 123.54(-0.34) | 122.1(-0.76) | 117.5(-1.43) | 117.85 | -2.3 | | -8 | 83(4.3) | -50 | [-9] | [-51] | [-0] | -83 | -484 | DT | 0.1 | OpenShort | | (-8) | -37 | 19 | 5 | -20 | -1.5,5 | 41 | | 40 | Jun/24 | 12 | 128.27 | 125.45 | 123.96(-0.41) | 123.03(-0.86) | 119.21(-1.61) | 116.81 | -2.5 | | -8 | 79(7.7) | -50 | [-11] | [-58] | [-13] | -99 | -571 | DT | -0.7 | OpenShort | | (-9) | -42 | 7 | -8 | -20 | -2,1 | 41 | | | | |
| 41 | Jun/24 | 11 | 128.27 | 125.45 | 124.47(-0.44) | 124.1(-0.63) | 121.17(-1.69) | 116.43 | -2.6 | | -8 | 71(11.7) | -50 | [-11] | [-57] | [-38] | -113 | -631 | DT | -1.5 | HoldShort | | (-10) | -44 | -15 | -49 | -20 | -2.5,0 | 41 | | 42 | Jun/24 | 10 | 128.27 | 125.45 | 125.02(-0.46) | 124.88(-0.59) | 123.26(-1.5) | 117.27 | -2.4 | | -8 | 60(12) | -50 | [-12] | [-52] | [-43] | -98 | -517 | DT | -2.2 | OpenShort | | (-9) | -39 | -33 | -45 | -20 | -2.9,25 | 41 | | 43 | Jun/24 | 9 | 128.27 | 125.45 | 125.6(-0.39) | 125.62(-0.45) | 125.14(-1.24) | 119.13 | -2 | | -8 | 48(10.5) | -50 | [-10] | [-43] | [-68] | -74 | -422 | DT | -2.8 | OpenShort? | | (-9) | -32 | -123 | -37 | -20 | -3,51 | 41 | | 44 | Jun/23 | 15 | 128.84 | 127.06 | 126.09(-0.15) | 126.18(0.16) | 126.71(-0.12) | 126.41 | -0.6 | | -3 | 37(-11.2) | -40 | [-4] | [-3] | [-2] | 35 | 175 | DT | -0.2 | OpenShort? | | (-2) | -3 | -3 | 3 | -19 | 0.2,80 | 47 | | 45 | Jun/23 | 14 | 128.84 | 127.06 | 126.28(-0.03) | 125.97(0.25) | 126.86(-0.14) | 126.6 | -0.6 | | -3 | 48(-0.4) | -25 | [-1] | [-1] | [-3] | 37 | 25 | DT | -0.1 | OpenShort | | (-3) | -3 | -5 | 2 | -20 | 0.2,82 | 47 | | | | |
| 46 | Jun/23 | 13 | 128.84 | 127.06 | 126.32(-0.03) | 125.65(0.29) | 127.03(0.41) | 126.88 | -0.5 | | -3 | 49(-0.4) | -5 | [-1] | [12] | [4] | 36 | 190 | UR | -0.1 | SmallShort | | (-0) | 10 | 3 | 9 | 11 | 0.3,78 | 47 | | 47 | Jun/23 | 12 | 128.84 | 127.06 | 126.35(-0.06) | 125.29(0.24) | 126.51(0.32) | 126.68 | -0.6 | | -3 | 49(-0.8) | -15 | [-1] | [9] | [2] | 27 | 185 | UR | 0.1 | SmallShort | | (-1) | 8 | -5 | 10 | 20 | 0.2,72 | 47 | | 48 | Jun/23 | 11 | 128.84 | 127.06 | 126.42(-0.02) | 124.99(0.01) | 126.11(0.36) | 127 | -0.5 | | -3 | 50(-0.3) | 5 | [-1] | [8] | [10] | 31 | 177 | UR | 0.5 | SmallShort | | (-1) | 9 | -2 | 10 | 20 | 0.3,73 | 47 | | 49 | Jun/23 | 10 | 128.84 | 127.06 | 126.44(-0.04) | 124.98(0.07) | 125.65(0.45) | 127.14 | -0.4 | | -3 | 50(-0.7) | -15 | [-1] | [10] | [7] | 8 | 234 | UR | 0.8 | SmallShort | | (-0) | 11 | -6 | 3 | 20 | 0.4,48 | 47 | | 50 | Jun/23 | 9 | 128.84 | 127.06 | 126.49(-0.04) | 124.89(0.04) | 125.09(0.66) | 127.47 | -0.4 | | -3 | 51(-0.8) | 15 | [-1] | [15] | [29] | -2 | 315 | UR | 1.2 | SmallShort? | | (-0) | 16 | 55 | -1 | 20 | 0.5,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|