|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $102.0300 One month high (close): $160.4000
ZBH Daily Change: -8.24% Daily StdDev 2.59% ZBH EMA_5_Trend: -4.57% 10Minute StdDev: $0
Latest Price : $102.03(-8.24%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.57% Daily EMA 20 BBV: -2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 138.49 | 123.95 | 110.46(-0.51) | 106.49(-1.17) | 102.79(-0.15) | 101.14 | -2.1 | | -50 | 30(2.4) | -50 | [-20] | [-57] | [-74] | -84 | -617 | DT | -0.3 | OpenShort | | (-49) | -6 | -196 | 2 | -20 | -1.7,9 | 15 | Sample size 42 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -6.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.49(hourly_sma_10 5.29%) 110.46(hourly_sma_20 9.21%) 123.95(daily_ema_10 22.55%) 138.49(daily_ema_20 36.93%)
|
| | | 2 | Mar/12 | 13 | 138.49 | 123.95 | 111.03(-0.38) | 107.75(-1.05) | 102.94(-1.36) | 103.62 | -1.9 | | -50 | 27(1.7) | -50 | [-15] | [-101] | [5] | -73 | -651 | DP | 0.1 | OpenShort | | (-34) | -53 | 19 | 16 | -20 | -1.5,15 | 15 | | 3 | Mar/12 | 12 | 138.49 | 123.95 | 111.45(-0.47) | 108.89(-1.02) | 104.36(-1.53) | 103.38 | -1.9 | | -50 | 26(2) | -50 | [-18] | [-107] | [-33] | -83 | -680 | DT | -0.2 | OpenShort | | (-34) | -59 | -75 | 20 | -20 | -1.7,10 | 15 | | 4 | Mar/12 | 11 | 138.49 | 123.95 | 111.98(-0.47) | 110.01(-1.16) | 105.98(-1.51) | 104.34 | -1.9 | | -50 | 24(1.9) | -50 | [-18] | [-109] | [67] | -89 | -637 | DP | -0.4 | OpenShort | | (-36) | -58 | 232 | 1 | -20 | -1.8,6 | 15 | | 5 | Mar/12 | 10 | 138.49 | 123.95 | 112.51(-0.65) | 111.3(-1.15) | 107.61(-2.34) | 101.47 | -2.1 | | -50 | 22(4.8) | -50 | [-25] | [-143] | [-45] | -120 | -950 | DT | -1.6 | HoldShort | | (-52) | -90 | -34 | -16 | -20 | -2.8,0 | 15 | | | | |
| 6 | Mar/12 | 9 | 138.49 | 123.95 | 113.24(-0.66) | 112.6(-1.2) | 110.19(-2.1) | 101.9 | -2 | | -50 | 17(7.4) | -50 | [-26] | [-135] | [-256] | -143 | -937 | DT | -2.7 | HoldShort? | | (-54) | -81 | -652 | -34 | -20 | -3.7,0 | 15 | | 7 | Mar/11 | 15 | 141.44 | 127.87 | 113.99(-0.18) | 113.97(-0.26) | 112.55(-0.77) | 110.7 | -1.9 | | -48 | 10(-0.1) | -50 | [-7] | [-57] | [-36] | -93 | -296 | DT | -1.1 | HoldShort? | | (-23) | -30 | -59 | -28 | -20 | -1.9,5 | 17 | | 8 | Mar/11 | 14 | 141.44 | 127.87 | 114.2(-0.52) | 114.27(-0.01) | 113.42(-0.55) | 111.5 | -1.8 | | -48 | 10(-5.4) | -50 | [-22] | [-50] | [-40] | -71 | -45 | DT | -1.2 | OpenShort | | (-13) | -23 | -70 | -19 | -20 | -1.7,22 | 17 | | 9 | Mar/11 | 13 | 141.44 | 127.87 | 114.8(-0.45) | 114.28(-0.18) | 114.05(-0.82) | 112.47 | -1.8 | | -48 | 15(-3.1) | -50 | [-19] | [-64] | [-53] | -41 | -74 | DT | -0.6 | OpenShort | | (-41) | -34 | -135 | -12 | -20 | -1,34 | 17 | | 10 | Mar/11 | 12 | 141.44 | 127.87 | 115.31(-0.41) | 114.48(0.04) | 114.99(-0.02) | 114.36 | -1.7 | | -48 | 18(-3.1) | -50 | [-17] | [-25] | [14] | -8 | 126 | DP | -0.2 | OpenShort | | (-32) | -1 | 46 | 4 | -20 | -0.3,50 | 17 | | | | |
| 11 | Mar/11 | 11 | 141.44 | 127.87 | 115.78(-0.44) | 114.43(0.11) | 115.01(-0.33) | 113.72 | -1.7 | | -48 | 21(-2.4) | -50 | [-18] | [-37] | [-38] | -14 | 2 | DT | -0.4 | OpenShort | | (-37) | -14 | -96 | -5 | -20 | -0.6,51 | 17 | | 12 | Mar/11 | 10 | 141.44 | 127.87 | 116.3(-0.35) | 114.31(0.26) | 115.39(0.23) | 115.07 | -1.6 | | -48 | 24(-1.7) | -50 | [-15] | [-10] | [12] | -4 | 97 | DP | -0.1 | OpenShort | | (-33) | 10 | 33 | 13 | -8 | -0.3,54 | 17 | | 13 | Mar/11 | 9 | 141.44 | 127.87 | 116.7(-0.45) | 114.01(0.06) | 115.12(0.52) | 114.61 | -1.6 | | -48 | 25(-2.2) | -50 | [-19] | [-3] | [-56] | -21 | 115 | DT | -0.1 | OpenShort? | | (-32) | 22 | -180 | 8 | 20 | -0.5,42 | 17 | | 14 | Mar/10 | 15 | 143.94 | 131.43 | 117.23(-0.33) | 113.94(0.19) | 114.52(0.47) | 117.18 | -1.8 | | -44 | 28(-4.4) | -50 | [-14] | [2] | [80] | 2 | 228 | UR | 0.6 | SmallShort? | | (-30) | 20 | 193 | 21 | 20 | -0,52 | 18 | | 15 | Mar/10 | 14 | 143.94 | 131.43 | 117.62(-0.59) | 113.73(-0.14) | 113.98(0.12) | 114.49 | -2 | | -44 | 32(-3.3) | -50 | [-26] | [-22] | [-18] | -43 | 59 | DT | 0.1 | OpenShort | | (-39) | 5 | -78 | 11 | 20 | -0.7,25 | 18 | | | | |
| 16 | Mar/10 | 13 | 143.94 | 131.43 | 118.32(-0.57) | 113.88(-0.11) | 113.85(0.55) | 115.59 | -1.9 | | -44 | 35(-3.1) | -40 | [-25] | [-2] | [56] | -46 | 146 | DP | 0.3 | OpenShort | | (-47) | 24 | 134 | 6 | 20 | -0.5,17 | 18 | | 17 | Mar/10 | 12 | 143.94 | 131.43 | 119(-0.67) | 114.01(-0.11) | 113.22(0.28) | 113.73 | -2 | | -44 | 38(-2.1) | -40 | [-29] | [-15] | [53] | -61 | -47 | DP | 0.1 | OpenShort | | (-57) | 12 | 156 | 5 | 8 | -0.9,12 | 18 | | 18 | Mar/10 | 11 | 143.94 | 131.43 | 119.8(-0.77) | 114.13(-1.02) | 112.9(-0.41) | 111.61 | -2.2 | | -44 | 40(-0.6) | -50 | [-34] | [-66] | [-63] | -75 | -325 | DT | -0.2 | HoldShort | | (-65) | -18 | -206 | 4 | 20 | -1.4,10 | 18 | | 19 | Mar/10 | 10 | 143.94 | 131.43 | 120.73(-0.71) | 115.31(-0.72) | 113.36(-0.1) | 114.48 | -2 | | -44 | 41(-1.9) | -50 | [-31] | [-45] | [25] | -63 | -156 | DP | 0.2 | OpenShort | | (-57) | -4 | 47 | 10 | 20 | -1,12 | 18 | | 20 | Mar/10 | 9 | 143.94 | 131.43 | 121.6(-0.75) | 116.15(-0.84) | 113.48(-0.39) | 113.83 | -2 | | -44 | 43(-0.9) | -50 | [-33] | [-61] | [37] | -75 | -294 | DP | 0.1 | OpenShort? | | (-64) | -17 | 100 | 4 | 20 | -1.2,5 | 18 | | | | |
| 21 | Mar/9 | 15 | 146.02 | 134.57 | 122.52(-0.86) | 117.13(-0.98) | 113.92(-0.76) | 112.46 | -2.4 | | -47 | 44(-3.3) | -50 | [-37] | [-87] | [2] | -87 | -464 | DP | -0.2 | OpenShort? | | (-70) | -33 | 24 | -1 | -20 | -1.5,1 | 9 | | 22 | Mar/9 | 14 | 146.02 | 134.57 | 123.58(-1.04) | 118.29(-0.93) | 114.79(-0.49) | 112.13 | -2.4 | | -47 | 47(-1.3) | -50 | [-49] | [-80] | [-57] | -93 | -404 | DT | -0.4 | HoldShort | | (-75) | -23 | -128 | -3 | -20 | -1.7,0 | 9 | | 23 | Mar/9 | 13 | 146.02 | 134.57 | 124.88(-0.97) | 119.4(-0.92) | 115.36(-1.62) | 113.91 | -2.3 | | -47 | 48(-0.8) | -50 | [-46] | [-132] | [-38] | -88 | -557 | DT | -0.2 | HoldShort | | (-84) | -76 | -81 | 0 | -20 | -1.6,2 | 9 | | 24 | Mar/9 | 12 | 146.02 | 134.57 | 126.1(-0.92) | 120.51(-0.82) | 117.26(-1.31) | 115.05 | -2.2 | | -47 | 49(-0.1) | -50 | [-43] | [-115] | [-34] | -84 | -541 | DT | -0.3 | HoldShort | | (-79) | -62 | -70 | 8 | -20 | -1.6,6 | 9 | | 25 | Mar/9 | 11 | 146.02 | 134.57 | 127.27(-0.79) | 121.51(-1.01) | 118.81(-1.28) | 116.05 | -2.2 | | -47 | 49(1.7) | -50 | [-37] | [-116] | [-26] | -84 | -610 | DT | -0.4 | OpenShort | | (-75) | -60 | -52 | -2 | -20 | -1.6,6 | 9 | | | | |
| 26 | Mar/9 | 10 | 146.02 | 134.57 | 128.29(-0.74) | 122.75(-1) | 120.34(-1.19) | 116.8 | -2.1 | | -47 | 48(2.5) | -50 | [-35] | [-111] | [33] | -88 | -647 | DP | -0.5 | OpenShort | | (-66) | -56 | 130 | -1 | -20 | -1.7,5 | 9 | | 27 | Mar/9 | 9 | 146.02 | 134.57 | 129.25(-0.81) | 124(-1.18) | 121.78(-1.34) | 114.98 | -2.2 | | -47 | 45(5.4) | -50 | [-38] | [-123] | [-209] | -107 | -828 | DT | -1.1 | HoldShort? | | (-70) | -63 | -561 | -7 | -20 | -2.3,1 | 9 | | 28 | Mar/6 | 15 | 148.43 | 138.97 | 130.31(-0.48) | 125.47(-0.53) | 123.43(-0.27) | 123.42 | -2.2 | | -46 | 40(-7.8) | -50 | [-23] | [-48] | [14] | -77 | -295 | DP | -0 | OpenShort? | | (-42) | -13 | 39 | 4 | -1 | -1.2,3 | 11 | | 29 | Mar/6 | 14 | 148.43 | 138.97 | 130.94(-0.42) | 126.14(-0.72) | 123.77(-0.35) | 122.83 | -2.2 | | -46 | 48(2.6) | -50 | [-25] | [-65] | [-21] | -85 | -382 | DT | -0.2 | OpenShort | | (-43) | -21 | -57 | 6 | -20 | -1.5,3 | 11 | | 30 | Mar/6 | 13 | 148.43 | 138.97 | 131.5(-0.31) | 127.05(-0.66) | 124.2(-0.77) | 123.7 | -2.2 | | -46 | 45(2.8) | -50 | [-18] | [-86] | [-9] | -85 | -506 | DT | -0.1 | OpenShort | | (-34) | -45 | -20 | 5 | -20 | -1.5,3 | 11 | | | | |
| 31 | Mar/6 | 12 | 148.43 | 138.97 | 131.91(-0.35) | 127.9(-0.75) | 125.16(-0.83) | 124 | -2.1 | | -46 | 42(3.1) | -50 | [-21] | [-93] | [14] | -88 | -498 | DP | -0.2 | OpenShort | | (-26) | -49 | 51 | 7 | -20 | -1.6,2 | 11 | | 32 | Mar/6 | 11 | 148.43 | 138.97 | 132.37(-0.49) | 128.87(-1.15) | 126.21(-1.02) | 123.23 | -2.2 | | -46 | 39(4) | -50 | [-29] | [-118] | [-46] | -103 | -522 | DT | -0.7 | HoldShort | | (-33) | -60 | -120 | -3 | -20 | -2.1,0 | 11 | | 33 | Mar/6 | 10 | 148.43 | 138.97 | 133.02(-0.44) | 130.36(-1.01) | 127.52(-0.78) | 125.07 | -2 | | -46 | 35(3.3) | -50 | [-26] | [-99] | [-5] | -100 | -426 | DT | -0.6 | HoldShort | | (-35) | -46 | 4 | -2 | -20 | -2,0 | 11 | | 34 | Mar/6 | 9 | 148.43 | 138.97 | 133.6(-0.55) | 131.69(-1) | 128.52(-1.06) | 125.01 | -2.1 | | -46 | 32(3) | -50 | [-32] | [-117] | [-86] | -110 | -436 | DT | -1 | HoldShort? | | (-38) | -62 | -222 | -4 | -20 | -2.4,0 | 11 | | 35 | Mar/5 | 15 | 150.27 | 142.31 | 134.33(-0.4) | 133.03(-0.59) | 129.9(-0.56) | 128.49 | -2.2 | | -39 | 29(-2.7) | -50 | [-23] | [-71] | [-25] | -95 | -245 | DT | -0.4 | HoldShort? | | (-36) | -33 | -47 | 2 | -20 | -1.8,0 | 16 | | | | |
| 36 | Mar/5 | 14 | 150.27 | 142.31 | 134.87(-0.31) | 133.82(-0.51) | 130.64(-0.68) | 129.23 | -2.1 | | -39 | 31(2.3) | -50 | [-19] | [-76] | [-23] | -95 | -316 | DT | -0.4 | OpenShort | | (-32) | -41 | -34 | -3 | -20 | -1.8,0 | 16 | | 37 | Mar/5 | 13 | 150.27 | 142.31 | 135.3(-0.25) | 134.51(-0.47) | 131.53(-1.26) | 129.77 | -2 | | -39 | 29(2.8) | -50 | [-15] | [-109] | [-21] | -98 | -458 | DT | -0.6 | OpenShort | | (-25) | -76 | -20 | -12 | -20 | -1.9,0 | 16 | | 38 | Mar/5 | 12 | 150.27 | 142.31 | 135.63(-0.25) | 135.14(-0.44) | 133.21(-1.22) | 130.1 | -2 | | -39 | 26(3.1) | -50 | [-15] | [-106] | [-55] | -102 | -450 | DT | -1.2 | HoldShort | | (-21) | -74 | -111 | -26 | -20 | -2.1,1 | 16 | | 39 | Mar/5 | 11 | 150.27 | 142.31 | 135.98(-0.22) | 135.73(-0.16) | 134.85(-0.96) | 131.9 | -1.8 | | -39 | 23(1.6) | -50 | [-13] | [-81] | [-27] | -87 | -316 | DT | -1.3 | OpenShort | | (-16) | -58 | -18 | -46 | -20 | -1.8,8 | 16 | | 40 | Mar/5 | 10 | 150.27 | 142.31 | 136.28(-0.24) | 135.94(0.01) | 136.15(-0.62) | 132.19 | -1.8 | | -39 | 22(1.5) | -50 | [-15] | [-56] | [-53] | -63 | -238 | DT | -1.8 | OpenShort | | (-19) | -38 | -93 | -37 | -20 | -1.9,35 | 16 | | | | |
| 41 | Mar/5 | 9 | 150.27 | 142.31 | 136.61(-0.1) | 135.93(0.04) | 137(-0.35) | 133.71 | -1.6 | | -39 | 20(1.2) | -50 | [-6] | [-36] | [-101] | -24 | -200 | DT | -1.6 | OpenShort? | | (-16) | -21 | -264 | -21 | -20 | -1.4,61 | 16 | | 42 | Mar/4 | 15 | 151.79 | 145.24 | 136.74(0.03) | 135.88(0.14) | 137.48(0.3) | 138.16 | -1.5 | | -34 | 19(-2.4) | -20 | [2] | [12] | [7] | 50 | 134 | RG | 0.4 | Wait? | | (6) | 18 | -7 | 14 | 20 | 0.7,82 | 20 | | 43 | Mar/4 | 14 | 151.79 | 145.24 | 136.69(0.14) | 135.69(0.13) | 137.07(0.33) | 138.29 | -1.5 | | -34 | 21(-0.2) | 20 | [10] | [19] | [9] | 48 | 71 | UT | 0.6 | OpenLong | | (3) | 23 | -7 | 16 | 20 | 0.9,75 | 20 | | 44 | Mar/4 | 13 | 151.79 | 145.24 | 136.5(0.13) | 135.52(-0.09) | 136.61(0.65) | 138.42 | -1.5 | | -34 | 22(0.2) | 35 | [9] | [34] | [56] | 40 | 168 | UT | 1 | OpenLong | | (12) | 45 | 119 | 16 | 20 | 1,65 | 20 | | 45 | Mar/4 | 12 | 151.79 | 145.24 | 136.32(0.06) | 135.64(-0.21) | 135.73(0.65) | 136.44 | -1.7 | | -34 | 21(-0.3) | 20 | [4] | [28] | [16] | 8 | 97 | UT | 0.4 | OpenLong | | (6) | 45 | 20 | 12 | 20 | 0.1,55 | 20 | | | | |
| 46 | Mar/4 | 11 | 151.79 | 145.24 | 136.24(0.01) | 135.92(-0.12) | 134.85(0.43) | 136.1 | -1.8 | | -34 | 22(-0.1) | -20 | [1] | [15] | [7] | 1 | 73 | RG | 0.7 | Wait | | (4) | 30 | 1 | 23 | 20 | -0.1,53 | 20 | | 47 | Mar/4 | 10 | 151.79 | 145.24 | 136.23(0.02) | 136.08(-0.03) | 134.27(-0.03) | 136.09 | -1.8 | | -34 | 22(0) | -45 | [1] | [-13] | [6] | -9 | -33 | RG | 1 | SmallShort | | (0) | -2 | 4 | 28 | 5 | -0.1,44 | 20 | | 48 | Mar/4 | 9 | 151.79 | 145.24 | 136.2(0.04) | 136.13(-0.07) | 134.3(-0.09) | 136.02 | -1.8 | | -34 | 22(-0.3) | 15 | [3] | [-19] | [41] | -27 | -64 | RG | 0.9 | SmallShort? | | (2) | -6 | 125 | -9 | 10 | -0.1,26 | 20 | | 49 | Mar/3 | 15 | 152.78 | 147.39 | 136.15(-0.05) | 136.22(-0.3) | 134.42(-0.84) | 133.99 | -2.3 | | -30 | 22(-0.8) | -50 | [-4] | [-81] | [32] | -69 | -295 | DP | -0.2 | OpenShort? | | (-3) | -58 | 121 | -23 | -20 | -1.1,9 | 9 | | 50 | Mar/3 | 14 | 152.78 | 147.39 | 136.22(-0.33) | 136.63(-0.48) | 135.55(-1.06) | 132.04 | -2.5 | | -30 | 23(-0.3) | -50 | [-23] | [-107] | [-40] | -94 | -255 | DT | -1.9 | HoldShort | | (-11) | -73 | -73 | -31 | -20 | -2.2,11 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|