Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $35.7000 One month high (close): $51.9100

Z Daily Change: 9.83% Daily StdDev 3.3% Z EMA_5_Trend: 2.94% 10Minute StdDev: $1.5756

Latest Price : $51.91(9.83%)

Fri. Dec 15, 2023($3.1) Thu. Dec 14, 2023($3.5) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	12	43.11	45.72	46.68(0.19)	47.46(0.34)	48.04(0.42)	48.08	1.5	23	28(1.6)	50	[6]	[27]	[-4]	80	226	CR	0	OpenShort	(7)	13	-11	-11	19	1.5,92	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.46(hourly_sma_10 -1.29%) 46.68(hourly_sma_20 -2.91%) 45.72(daily_ema_10 -4.91%) 43.11(daily_ema_20 -10.34%) Resistance Levels:

2	Dec/13	11	43.11	45.72	46.59(0.19)	47.3(0.55)	47.84(0.5)	48.23	1.5	23	26(2.4)	50	[6]	[32]	[-5]	92	293	CR	0.4	OpenShort	(8)	15	-21	-1	20	1.8,97	85
3	Dec/13	10	43.11	45.72	46.5(0.24)	47.04(0.64)	47.6(0.74)	48.52	1.6	23	24(4.3)	50	[7]	[41]	[19]	113	381	UT	1.1	HoldLong	(8)	22	32	7	20	2.5,100	85
4	Dec/13	9	43.11	45.72	46.39(0.19)	46.74(0.47)	47.25(0.57)	48.08	1.5	23	20(3.5)	50	[6]	[33]	[29]	113	317	UT	1.2	HoldLong?	(7)	17	59	8	20	2.5,100	85
5	Dec/12	15	42.48	44.72	46.3(0.09)	46.52(0.32)	46.98(0.23)	47.28	1.7	21	16(-2)	50	[3]	[17]	[8]	95	181	UT	0.5	HoldLong?	(4)	7	12	4	20	1.8,100	84

6	Dec/12	14	42.48	44.72	46.26(0.06)	46.37(0.35)	46.87(0.21)	47.12	1.7	21	18(1.2)	50	[2]	[18]	[7]	93	181	UT	0.5	OpenLong	(3)	7	10	5	20	1.7,100	84
7	Dec/12	13	42.48	44.72	46.23(0.04)	46.21(0.35)	46.77(0.65)	46.98	1.6	21	17(1)	50	[1]	[32]	[10]	89	274	UT	0.4	HoldLong	(1)	21	13	12	20	1.6,99	84
8	Dec/12	12	42.48	44.72	46.21(0.02)	46.05(0.2)	46.47(0.52)	46.8	1.6	21	16(0.2)	50	[1]	[25]	[11]	82	233	UT	0.7	HoldLong	(1)	17	7	21	20	1.3,99	84
9	Dec/12	11	42.48	44.72	46.21(0)	45.96(0.04)	46.23(0.37)	46.7	1.5	21	16(0.3)	50	[0]	[17]	[15]	77	196	UR	1.1	SmallShort	(0)	12	-5	48	20	1.1,99	84
10	Dec/12	10	42.48	44.72	46.2(0.06)	45.94(0.09)	46.06(0.44)	46.76	1.6	21	16(0.7)	50	[2]	[21]	[19]	54	166	UT	1.6	OpenLong	(1)	14	14	35	20	1.3,71	84

11	Dec/12	9	42.48	44.72	46.17(0.09)	45.9(0.04)	45.86(0.46)	46.58	1.5	21	15(0)	50	[3]	[21]	[38]	19	116	UT	1.8	OpenLong?	(1)	15	81	19	20	1,44	84
12	Dec/11	15	41.91	44.18	46.13(0.04)	45.88(-0.17)	45.65(0.07)	45.53	1.3	19	15(-0.8)	50	[1]	[4]	[-4]	-66	-150	CR	-0.3	HoldShort?	(-1)	2	-5	-5	-18	-1.5,22	79
13	Dec/11	14	41.91	44.18	46.11(0.02)	45.96(-0.15)	45.62(-0.15)	45.59	1.3	19	16(-0.4)	50	[1]	[-4]	[-7]	-51	-167	DR	-0.1	OpenShort	(1)	-5	-17	3	-15	-1.2,29	79
14	Dec/11	13	41.91	44.18	46.1(0.02)	46.03(-0.13)	45.69(-0.28)	45.82	1.4	19	16(-0.3)	45	[1]	[-8]	[-1]	-38	-146	DR	0.3	OpenShort	(1)	-9	1	1	-13	-0.6,27	79
15	Dec/11	12	41.91	44.18	46.09(0.04)	46.09(-0.13)	45.82(-0.24)	45.81	1.4	19	16(-0.6)	50	[1]	[-6]	[3]	-50	-154	RG	-0	Wait	(1)	-8	23	-19	-13	-0.6,15	79

16	Dec/11	11	41.91	44.18	46.07(-0.02)	46.15(-0.22)	45.93(-0.37)	45.51	1.3	19	17(0.2)	40	[-1]	[-12]	[-7]	-59	-189	RG	-0.9	SmallLong	(0)	-12	10	-38	-20	-1.2,21	79
17	Dec/11	10	41.91	44.18	46.08(0.02)	46.25(-0.26)	46.1(-0.41)	45.38	1.2	19	17(-0.6)	15	[1]	[-14]	[-25]	-41	-267	DR	-1.5	OpenShort	(0)	-14	-41	-29	-20	-1.5,47	79
18	Dec/11	9	41.91	44.18	46.07(0.09)	46.37(-0.17)	46.29(-0.19)	45.92	1.4	19	17(-1.3)	30	[3]	[-5]	[-19]	7	-162	DR	-0.7	OpenShort?	(2)	-6	-44	-13	-20	-0.3,64	79
19	Dec/8	15	41.47	43.76	46.03(0.17)	46.37(0)	46.38(0.04)	46.5	1.7	22	19(-1.4)	50	[6]	[8]	[3]	56	-51	UT	0.2	OpenLong?	(5)	1	9	2	-2	0.9,83	80
20	Dec/8	14	41.47	43.76	45.95(0.22)	46.37(0)	46.38(0)	46.38	1.7	22	20(-2.7)	50	[7]	[7]	[0]	47	-119	UT	0	OpenLong	(7)	0	5	-3	-11	0.7,79	80

21	Dec/8	13	41.47	43.76	45.85(0.24)	46.45(0.13)	46.36(-0.09)	46.31	1.7	22	23(-2.7)	50	[8]	[6]	[-5]	47	-149	CR	-0.1	HoldShort	(8)	-3	-3	-5	-20	0.7,79	80
22	Dec/8	12	41.47	43.76	45.74(0.24)	46.39(0.28)	46.4(-0.11)	46.35	1.7	22	25(-2.3)	50	[8]	[8]	[-7]	51	-122	CR	-0.1	HoldShort	(8)	-4	-1	-6	-20	0.8,81	80
23	Dec/8	11	41.47	43.76	45.63(0.24)	46.26(0.19)	46.45(-0.13)	46.36	1.7	22	28(-1.6)	50	[8]	[6]	[-5]	56	-98	CR	-0.1	HoldShort	(9)	-4	-3	-8	-20	0.9,83	80
24	Dec/8	10	41.47	43.76	45.52(0.24)	46.17(0.17)	46.51(-0.04)	46.4	1.7	22	29(-0.5)	50	[8]	[9]	[-1]	62	-45	CR	-0.1	HoldShort	(9)	-1	1	-9	4	1,87	80
25	Dec/8	9	41.47	43.76	45.41(0.26)	46.09(0.2)	46.51(0)	46.39	1.7	22	30(-0.5)	50	[9]	[11]	[-5]	69	-26	CR	-0.2	HoldShort?	(8)	0	-10	-10	-4	1.1,91	80

26	Dec/7	15	40.95	43.11	45.29(0.31)	46(0.2)	46.53(0.32)	46.52	1.9	21	30(-1.3)	50	[10]	[22]	[0]	81	50	UT	-0	HoldLong?	(10)	11	-5	-6	20	1.4,96	70
27	Dec/7	14	40.95	43.11	45.15(0.29)	45.91(0.33)	46.38(0.65)	46.58	1.9	21	32(1)	50	[10]	[35]	[1]	89	200	UT	0.2	OpenLong	(12)	22	-7	-2	20	1.6,99	70
28	Dec/7	13	40.95	43.11	45.02(0.31)	45.76(0.33)	46.08(0.55)	46.67	2	21	31(2)	50	[10]	[32]	[9]	98	207	UT	0.7	OpenLong	(12)	18	8	6	20	1.9,100	70
29	Dec/7	12	40.95	43.11	44.88(0.27)	45.61(0.37)	45.83(0.42)	46.56	1.9	21	29(2.7)	50	[9]	[28]	[13]	100	216	UT	0.9	HoldLong	(10)	14	17	13	20	2,100	70
30	Dec/7	11	40.95	43.11	44.76(0.27)	45.44(0.44)	45.64(0.4)	46.33	1.9	21	26(2.9)	50	[9]	[28]	[19]	95	190	UT	0.9	OpenLong	(9)	13	46	4	20	2.1,92	70

31	Dec/7	10	40.95	43.11	44.64(0.2)	45.24(0.33)	45.46(0.07)	45.73	1.7	21	23(0.8)	50	[7]	[15]	[16]	79	68	UT	0.4	HoldLong	(7)	2	48	-6	9	1.6,89	70
32	Dec/7	9	40.95	43.11	44.55(0.11)	45.09(0.2)	45.43(-0.04)	45.11	1.4	21	22(0)	40	[4]	[8]	[-15]	60	19	CR	-0.5	HoldShort?	(6)	-1	-26	-13	-20	0.9,87	70
33	Dec/6	15	40.49	42.41	44.5(0.2)	45(0.31)	45.45(0.11)	45.44	1.9	18	22(-1.5)	50	[7]	[16]	[-5]	84	47	CR	-0	OpenShort?	(6)	4	-12	-9	4	1.5,96	67
34	Dec/6	14	40.49	42.41	44.41(0.27)	44.86(0.29)	45.4(0.35)	45.59	1.9	18	24(0.6)	50	[9]	[24]	[7]	97	96	UT	0.3	HoldLong	(8)	12	8	-2	20	1.9,99	67
35	Dec/6	13	40.49	42.41	44.29(0.23)	44.73(0.31)	45.24(0.47)	45.48	1.9	18	23(1)	50	[8]	[28]	[1]	98	161	UT	0.4	HoldLong	(9)	16	-6	-2	20	2,98	67

36	Dec/6	12	40.49	42.41	44.19(0.3)	44.59(0.45)	45.03(0.63)	45.56	1.9	18	22(1.8)	50	[10]	[36]	[17]	110	173	UT	0.9	HoldLong	(9)	21	30	6	20	2.4,100	67
37	Dec/6	11	40.49	42.41	44.06(0.3)	44.39(0.25)	44.75(0.47)	45.17	1.8	18	20(-1.5)	50	[10]	[28]	[7]	103	76	UT	0.8	CloseLong	(9)	16	-1	11	20	2.1,100	67
38	Dec/6	10	40.49	42.41	43.93(0.34)	44.28(0.29)	44.54(0.52)	45.19	1.8	18	22(-1)	50	[11]	[30]	[19]	105	90	UT	1.1	CloseLong	(11)	17	31	14	20	2.2,100	67
39	Dec/6	9	40.49	42.41	43.78(0.34)	44.15(0.16)	44.31(0.23)	44.79	1.6	18	23(-3.8)	50	[11]	[18]	[17]	91	-39	UT	0.8	HoldLong?	(11)	8	29	10	20	1.7,98	67
40	Dec/5	15	40.12	41.74	43.63(0.34)	44.08(0.09)	44.21(0.14)	44.42	1.8	16	27(-8.1)	50	[11]	[14]	[9]	71	-109	UT	0.3	OpenLong?	(11)	5	17	1	20	1.1,93	67

41	Dec/5	14	40.12	41.74	43.48(0.37)	44.04(0.07)	44.15(0.25)	44.2	1.7	16	35(-6)	50	[12]	[17]	[3]	63	-125	UT	0.1	OpenLong	(12)	8	9	-3	9	0.9,90	67
42	Dec/5	13	40.12	41.74	43.32(0.37)	44.01(0.02)	44.04(0.05)	44.09	1.6	16	41(-4.2)	50	[12]	[10]	[-1]	61	-163	CR	0.1	HoldShort	(13)	2	-2	-3	2	0.8,91	67
43	Dec/5	12	40.12	41.74	43.16(0.37)	44(0.09)	44.02(0.09)	44.11	1.6	16	45(-3.8)	50	[12]	[12]	[-3]	69	-115	CR	0.1	HoldShort	(14)	3	-12	3	9	0.9,96	67
44	Dec/5	11	40.12	41.74	43(0.37)	43.96(0.23)	43.98(0.09)	44.26	1.7	16	49(-1.4)	50	[12]	[15]	[4]	73	-45	UT	0.2	OpenLong	(15)	3	14	-1	-2	1.1,95	67
45	Dec/5	10	40.12	41.74	42.84(0.35)	43.86(0.16)	43.98(0)	44.08	1.6	16	50(-0.7)	50	[12]	[10]	[10]	69	-45	UT	0.1	OpenLong	(13)	0	35	-3	-9	1,94	67

46	Dec/5	9	40.12	41.74	42.69(0.31)	43.79(0.14)	43.94(-0.07)	43.65	1.5	16	51(-1.1)	50	[10]	[7]	[-13]	61	-95	CR	-0.2	HoldShort?	(11)	-2	-26	-8	-20	0.8,91	67
47	Dec/4	15	39.75	41.18	42.56(0.28)	43.73(0.34)	43.97(-0.02)	43.98	1.8	15	52(-1.8)	50	[9]	[12]	[-2]	75	55	CR	0	HoldShort?	(12)	-1	3	-4	-20	1.1,97	78
48	Dec/4	14	39.75	41.18	42.44(0.19)	43.58(0.37)	43.98(0.09)	43.94	1.8	15	54(2)	50	[6]	[15]	[-1]	78	187	CR	-0	OpenShort	(11)	3	-11	26	-20	1.2,98	78
49	Dec/4	13	39.75	41.18	42.36(0.19)	43.42(0.53)	43.94(0.37)	44.08	1.9	15	52(3.1)	50	[6]	[27]	[5]	86	316	UT	0.1	OpenLong	(7)	12	2	29	-9	1.5,98	78
50	Dec/4	12	39.75	41.18	42.28(0.21)	43.19(0.65)	43.78(0.34)	44.06	1.9	15	49(3.3)	50	[7]	[28]	[12]	88	300	UT	0.3	OpenLong	(7)	11	18	29	11	1.6,98	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI