Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $35.7000 One month high (close): $47.2650

Z Daily Change: 3.81% Daily StdDev 3.06% Z EMA_5_Trend: 1.32% 10Minute StdDev: $0.5727

Latest Price : $47.27(3.81%)

Thu. Dec 14, 2023($3.5) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.9)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	13	42.48	44.72	46.23(0.04)	46.21(0.35)	46.77(0.65)	46.98	1.6	21	17(1)	50	[1]	[32]	[10]	89	273	UT	0.4	HoldLong	(1)	21	13	12	20	1.6,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.23(hourly_sma_20 -1.6%) 46.21(hourly_sma_10 -1.64%) 44.72(daily_ema_10 -4.81%) 42.48(daily_ema_20 -9.58%) Resistance Levels:

2	Dec/12	12	42.48	44.72	46.21(0.02)	46.05(0.2)	46.47(0.52)	46.8	1.6	21	16(0.2)	50	[1]	[25]	[11]	82	232	UT	0.7	HoldLong	(1)	17	7	21	20	1.3,99	84
3	Dec/12	11	42.48	44.72	46.21(0)	45.96(0.04)	46.23(0.37)	46.7	1.5	21	16(0.3)	50	[0]	[17]	[15]	77	195	UR	1.1	SmallShort	(0)	12	-5	48	20	1.1,99	84
4	Dec/12	10	42.48	44.72	46.2(0.06)	45.94(0.09)	46.06(0.44)	46.76	1.6	21	16(0.7)	50	[2]	[21]	[19]	54	166	UT	1.6	OpenLong	(1)	14	14	35	20	1.3,71	84
5	Dec/12	9	42.48	44.72	46.17(0.09)	45.9(0.04)	45.86(0.46)	46.58	1.5	21	15(0)	50	[3]	[21]	[38]	19	116	UT	1.8	OpenLong?	(1)	15	81	19	20	1,44	84

6	Dec/11	15	41.91	44.18	46.13(0.04)	45.88(-0.17)	45.65(0.07)	45.53	1.3	19	15(-0.8)	50	[1]	[4]	[-4]	-66	-150	CR	-0.3	HoldShort?	(-1)	2	-5	-5	-18	-1.5,22	79
7	Dec/11	14	41.91	44.18	46.11(0.02)	45.96(-0.15)	45.62(-0.15)	45.59	1.3	19	16(-0.4)	50	[1]	[-4]	[-7]	-51	-167	DR	-0.1	OpenShort	(1)	-5	-18	3	-15	-1.2,29	79
8	Dec/11	13	41.91	44.18	46.1(0.02)	46.03(-0.13)	45.69(-0.28)	45.82	1.4	19	16(-0.3)	50	[1]	[-7]	[-1]	-38	-145	DR	0.3	OpenShort	(1)	-9	1	1	-13	-0.6,27	79
9	Dec/11	12	41.91	44.18	46.09(0.04)	46.09(-0.13)	45.82(-0.24)	45.81	1.4	19	16(-0.6)	50	[1]	[-6]	[3]	-50	-154	RG	-0	Wait	(1)	-8	23	-19	-13	-0.6,15	79
10	Dec/11	11	41.91	44.18	46.07(-0.02)	46.15(-0.22)	45.93(-0.37)	45.51	1.3	19	17(0.2)	40	[-1]	[-12]	[-7]	-59	-188	RG	-0.9	SmallLong	(0)	-12	10	-38	-20	-1.2,21	79

11	Dec/11	10	41.91	44.18	46.08(0.02)	46.25(-0.26)	46.1(-0.41)	45.38	1.2	19	17(-0.6)	15	[1]	[-14]	[-25]	-41	-266	DR	-1.5	OpenShort	(0)	-14	-42	-29	-20	-1.5,47	79
12	Dec/11	9	41.91	44.18	46.07(0.09)	46.37(-0.17)	46.29(-0.19)	45.92	1.4	19	17(-1.3)	30	[3]	[-5]	[-19]	7	-161	DR	-0.7	OpenShort?	(3)	-6	-44	-13	-20	-0.3,64	79
13	Dec/8	15	41.47	43.76	46.03(0.17)	46.37(0)	46.38(0.04)	46.5	1.7	22	19(-1.4)	50	[6]	[8]	[3]	56	-51	UT	0.2	OpenLong?	(5)	1	9	2	-2	0.9,83	80
14	Dec/8	14	41.47	43.76	45.95(0.22)	46.37(0)	46.38(0)	46.38	1.7	22	20(-2.7)	50	[7]	[7]	[0]	47	-117	UT	0	OpenLong	(7)	0	5	-3	-11	0.7,79	80
15	Dec/8	13	41.47	43.76	45.85(0.24)	46.45(0.13)	46.36(-0.09)	46.31	1.7	22	23(-2.7)	50	[8]	[6]	[-5]	47	-147	CR	-0.1	HoldShort	(8)	-3	-3	-5	-20	0.7,79	80

16	Dec/8	12	41.47	43.76	45.74(0.24)	46.39(0.28)	46.4(-0.11)	46.35	1.7	22	25(-2.3)	50	[8]	[8]	[-7]	51	-120	CR	-0.1	HoldShort	(9)	-4	-1	-6	-20	0.8,81	80
17	Dec/8	11	41.47	43.76	45.63(0.24)	46.26(0.19)	46.45(-0.13)	46.36	1.7	22	28(-1.6)	50	[8]	[6]	[-5]	56	-96	CR	-0.1	HoldShort	(9)	-4	-3	-8	-20	0.9,83	80
18	Dec/8	10	41.47	43.76	45.52(0.24)	46.17(0.17)	46.51(-0.04)	46.4	1.7	22	29(-0.5)	50	[8]	[9]	[-1]	62	-43	CR	-0.1	HoldShort	(9)	-1	1	-9	4	1,87	80
19	Dec/8	9	41.47	43.76	45.41(0.26)	46.09(0.2)	46.51(0)	46.39	1.7	22	30(-0.5)	50	[9]	[11]	[-5]	69	-24	CR	-0.2	HoldShort?	(9)	0	-10	-10	-4	1.1,91	80
20	Dec/7	15	40.95	43.11	45.29(0.31)	46(0.2)	46.53(0.32)	46.52	1.9	21	30(-1.3)	50	[10]	[22]	[0]	81	51	UT	-0	HoldLong?	(10)	11	-5	-6	20	1.4,96	70

21	Dec/7	14	40.95	43.11	45.15(0.29)	45.91(0.33)	46.38(0.65)	46.58	1.9	21	32(1)	50	[10]	[35]	[1]	89	201	UT	0.2	OpenLong	(12)	22	-7	-2	20	1.6,99	70
22	Dec/7	13	40.95	43.11	45.02(0.31)	45.76(0.33)	46.08(0.55)	46.67	2	21	31(2)	50	[10]	[32]	[9]	98	208	UT	0.7	OpenLong	(12)	18	8	6	20	1.9,100	70
23	Dec/7	12	40.95	43.11	44.88(0.27)	45.61(0.37)	45.83(0.42)	46.56	1.9	21	29(2.7)	50	[9]	[28]	[13]	100	217	UT	0.9	HoldLong	(10)	14	18	13	20	2,100	70
24	Dec/7	11	40.95	43.11	44.76(0.27)	45.44(0.44)	45.64(0.4)	46.33	1.9	21	26(2.9)	50	[9]	[28]	[19]	95	191	UT	0.9	OpenLong	(10)	13	46	4	20	2.1,92	70
25	Dec/7	10	40.95	43.11	44.64(0.2)	45.24(0.33)	45.46(0.07)	45.73	1.7	21	23(0.8)	50	[7]	[15]	[16]	79	70	UT	0.4	HoldLong	(7)	2	48	-6	9	1.6,89	70

26	Dec/7	9	40.95	43.11	44.55(0.11)	45.09(0.2)	45.43(-0.04)	45.11	1.4	21	22(0)	40	[4]	[8]	[-15]	60	19	CR	-0.5	HoldShort?	(6)	-1	-26	-13	-20	0.9,87	70
27	Dec/6	15	40.49	42.41	44.5(0.2)	45(0.31)	45.45(0.11)	45.44	1.9	18	22(-1.5)	50	[7]	[16]	[-5]	84	48	CR	-0	OpenShort?	(6)	4	-12	-9	4	1.5,96	67
28	Dec/6	14	40.49	42.41	44.41(0.27)	44.86(0.29)	45.4(0.35)	45.59	1.9	18	24(0.6)	50	[9]	[24]	[7]	97	97	UT	0.3	HoldLong	(8)	12	8	-2	20	1.9,99	67
29	Dec/6	13	40.49	42.41	44.29(0.23)	44.73(0.31)	45.24(0.47)	45.48	1.9	18	23(1)	50	[8]	[28]	[1]	98	162	UT	0.4	HoldLong	(10)	16	-6	-2	20	2,98	67
30	Dec/6	12	40.49	42.41	44.19(0.3)	44.59(0.45)	45.03(0.63)	45.56	1.9	18	22(1.8)	50	[10]	[36]	[17]	110	174	UT	0.9	HoldLong	(10)	21	30	6	20	2.4,100	67

31	Dec/6	11	40.49	42.41	44.06(0.3)	44.39(0.25)	44.75(0.47)	45.17	1.8	18	20(-1.5)	50	[10]	[28]	[7]	103	77	UT	0.8	CloseLong	(9)	16	-1	11	20	2.1,100	67
32	Dec/6	10	40.49	42.41	43.93(0.34)	44.28(0.29)	44.54(0.52)	45.19	1.8	18	22(-1)	50	[11]	[30]	[19]	105	91	UT	1.1	CloseLong	(11)	17	31	14	20	2.2,100	67
33	Dec/6	9	40.49	42.41	43.78(0.34)	44.15(0.16)	44.31(0.23)	44.79	1.6	18	23(-3.8)	50	[11]	[18]	[17]	91	-37	UT	0.8	HoldLong?	(11)	8	29	10	20	1.7,98	67
34	Dec/5	15	40.12	41.74	43.63(0.34)	44.08(0.09)	44.21(0.14)	44.42	1.8	16	27(-8.1)	50	[11]	[14]	[9]	71	-107	UT	0.3	OpenLong?	(11)	5	18	1	20	1.1,93	67
35	Dec/5	14	40.12	41.74	43.48(0.37)	44.04(0.07)	44.15(0.25)	44.2	1.7	16	35(-6)	50	[12]	[17]	[3]	63	-122	UT	0.1	OpenLong	(12)	8	9	-3	9	0.9,90	67

36	Dec/5	13	40.12	41.74	43.32(0.37)	44.01(0.02)	44.04(0.05)	44.09	1.6	16	41(-4.2)	50	[12]	[10]	[-1]	61	-161	CR	0.1	HoldShort	(13)	2	-2	-3	2	0.8,91	67
37	Dec/5	12	40.12	41.74	43.16(0.37)	44(0.09)	44.02(0.09)	44.11	1.6	16	45(-3.8)	50	[12]	[12]	[-3]	69	-112	CR	0.1	HoldShort	(14)	3	-12	3	9	0.9,96	67
38	Dec/5	11	40.12	41.74	43(0.37)	43.96(0.23)	43.98(0.09)	44.26	1.7	16	49(-1.4)	50	[12]	[15]	[4]	73	-42	UT	0.2	OpenLong	(15)	3	14	-1	-2	1.1,95	67
39	Dec/5	10	40.12	41.74	42.84(0.35)	43.86(0.16)	43.98(0)	44.08	1.6	16	50(-0.7)	50	[12]	[10]	[10]	69	-42	UT	0.1	OpenLong	(13)	0	35	-3	-9	1,94	67
40	Dec/5	9	40.12	41.74	42.69(0.31)	43.79(0.14)	43.94(-0.07)	43.65	1.5	16	51(-1.1)	50	[10]	[7]	[-13]	61	-92	CR	-0.2	HoldShort?	(11)	-2	-26	-8	-20	0.8,91	67

41	Dec/4	15	39.75	41.18	42.56(0.28)	43.73(0.34)	43.97(-0.02)	43.98	1.8	15	52(-1.8)	50	[9]	[12]	[-2]	75	57	CR	0	HoldShort?	(12)	-1	3	-4	-20	1.1,97	78
42	Dec/4	14	39.75	41.18	42.44(0.19)	43.58(0.37)	43.98(0.09)	43.94	1.8	15	54(2)	50	[6]	[15]	[-6]	78	188	CR	-0	OpenShort	(11)	3	-11	-3	-20	1.2,98	78
43	Dec/4	13	39.75	41.18	42.36(0.19)	43.42(0.53)	43.94(0.37)	44.08	1.9	15	52(3.1)	50	[6]	[27]	[-1]	86	316	CR	0.1	OpenShort	(7)	12	2	-4	-9	1.5,98	78
44	Dec/4	12	39.75	41.18	42.28(0.21)	43.19(0.65)	43.78(0.34)	44.06	1.9	15	49(3.3)	50	[7]	[28]	[7]	88	301	UT	0.3	OpenLong	(7)	11	18	-3	11	1.6,98	78
45	Dec/4	11	39.75	41.18	42.19(0.14)	42.91(0.66)	43.63(0.32)	43.83	1.8	15	45(2.7)	50	[5]	[27]	[-4]	88	333	CR	0.2	OpenShort	(7)	11	-12	0	2	1.6,98	78

46	Dec/4	10	39.75	41.18	42.13(0.14)	42.63(0.71)	43.49(0.69)	43.98	1.8	15	43(3.8)	50	[5]	[40]	[13]	97	471	UT	0.5	OpenLong	(6)	23	19	4	20	1.9,99	78
47	Dec/4	9	39.75	41.18	42.07(0.1)	42.33(0.71)	43.19(0.7)	43.75	1.7	15	39(2.7)	50	[3]	[40]	[21]	97	474	UT	0.6	OpenLong?	(4)	23	39	7	20	1.9,99	78
48	Dec/1	15	39.41	40.66	42.03(-0.02)	42.03(0.53)	42.89(0.68)	43.27	1.9	14	36(-4.4)	50	[-1]	[35]	[11]	87	482	UR	0.5	SmallShort?	(2)	23	-5	29	20	1.5,99	71
49	Dec/1	14	39.41	40.66	42.04(0.19)	41.81(0.53)	42.6(0.97)	43.33	1.9	14	41(2.6)	50	[6]	[46]	[23]	86	361	UT	0.9	OpenLong	(-1)	32	21	29	20	1.5,98	71
50	Dec/1	13	39.41	40.66	41.96(0.19)	41.59(0.48)	42.19(1.01)	43.07	1.8	14	38(1.7)	50	[6]	[46]	[31]	75	320	UT	1.1	OpenLong	(6)	34	45	25	20	1.4,90	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI