Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $35.4900 One month high (close): $43.3500

Z Daily Change: 5.63% Daily StdDev 3% Z EMA_5_Trend: 1.62% 10Minute StdDev: $0.8669

Latest Price : $43.35(5.63%)

Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.9)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	14	39.41	40.66	42.04(0.19)	41.81(0.53)	42.6(0.97)	43.33	1.9	14	41(2.6)	50	[6]	[47]	[23]	86	353	UT	0.9	OpenLong	(-1)	32	25	24	20	1.5,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.04(hourly_sma_20 -2.98%) 41.81(hourly_sma_10 -3.51%) 40.66(daily_ema_10 -6.16%) 39.41(daily_ema_20 -9.05%) Resistance Levels:

2	Dec/1	13	39.41	40.66	41.96(0.19)	41.59(0.48)	42.19(1.01)	43.07	1.8	14	38(1.7)	50	[6]	[47]	[35]	75	310	UT	1.1	OpenLong	(7)	34	54	33	20	1.4,90	71
3	Dec/1	12	39.41	40.66	41.88(0.14)	41.39(0.22)	41.77(0.72)	42.52	1.5	14	36(0.4)	50	[5]	[33]	[25]	47	181	UT	1	OpenLong	(6)	24	24	33	20	0.9,74	71
4	Dec/1	11	39.41	40.66	41.82(0.07)	41.39(0)	41.47(0.73)	42.28	1.4	14	36(0.3)	50	[2]	[29]	[34]	14	200	UT	1.1	OpenLong	(4)	24	49	28	20	0.6,49	71
5	Dec/1	10	39.41	40.66	41.79(0.05)	41.3(-0.15)	41.17(0.37)	41.8	1.1	14	36(-0.3)	50	[2]	[14]	[29]	-24	33	UT	0.9	OpenLong	(1)	12	52	15	20	0,26	71

6	Dec/1	9	39.41	40.66	41.77(0.07)	41.36(-0.27)	41.02(0.05)	41.29	0.9	14	36(-1)	50	[2]	[2]	[16]	-52	-155	UT	0.4	OpenLong?	(0)	2	33	9	20	-0.6,13	71
7	Nov/30	15	39.02	40.36	41.74(0.05)	41.47(-0.38)	41(-0.05)	40.97	1	11	37(-2.3)	50	[2]	[-6]	[-2]	-70	-230	DR	-0	OpenShort?	(1)	-2	-5	-1	0	-1,5	69
8	Nov/30	14	39.02	40.36	41.72(-0.02)	41.63(-0.43)	41.02(-0.27)	41.02	1	11	39(0.1)	50	[-1]	[-16]	[6]	-70	-208	RG	0	Wait	(2)	-9	25	-6	-17	-0.9,3	69
9	Nov/30	13	39.02	40.36	41.73(0.02)	41.81(-0.5)	41.13(-0.75)	40.78	0.9	11	39(-0.3)	15	[1]	[-33]	[-17]	-79	-401	DR	-0.4	HoldShort	(-2)	-26	-29	-14	-20	-1.2,1	69
10	Nov/30	12	39.02	40.36	41.72(0.02)	42.02(-0.57)	41.44(-0.65)	41.06	1	11	39(-0.8)	20	[1]	[-31]	[-11]	-66	-309	DR	-0.5	OpenShort	(2)	-23	-10	-21	-20	-0.8,4	69

11	Nov/30	11	39.02	40.36	41.71(0.05)	42.26(-0.14)	41.71(-0.55)	41.16	1.1	11	40(-0.7)	30	[2]	[-20]	[-15]	-52	-284	DR	-0.7	OpenShort	(3)	-19	7	-28	-20	-0.7,16	69
12	Nov/30	10	39.02	40.36	41.69(0.07)	42.32(-0.09)	41.94(-0.71)	41.09	1	11	41(-1.7)	25	[2]	[-24]	[-35]	-36	-344	DR	-1	OpenShort	(1)	-25	-49	-25	-20	-0.7,32	69
13	Nov/30	9	39.02	40.36	41.66(0.17)	42.36(0.05)	42.24(-0.56)	41.57	1.3	11	43(-2.8)	30	[6]	[-16]	[-38]	-2	-276	DR	-0.8	OpenShort?	(6)	-19	-76	-15	-20	-0.1,51	69
14	Nov/29	15	38.79	40.3	41.59(0.29)	42.34(0.17)	42.48(-0.28)	42.33	1.7	15	45(-1.9)	50	[10]	[-1]	[-7]	32	-114	DR	-0.2	OpenShort?	(11)	-10	-8	-10	-20	0.8,62	65
15	Nov/29	14	38.79	40.3	41.47(0.29)	42.27(0.24)	42.6(-0.49)	42.41	1.8	15	47(-1.4)	50	[10]	[-7]	[-0]	40	-107	RG	-0.2	Wait	(13)	-17	12	-13	-20	1,65	65

16	Nov/29	13	38.79	40.3	41.35(0.27)	42.17(0.36)	42.81(0.23)	42.29	1.7	15	49(-0.6)	50	[9]	[20]	[-18]	44	57	CR	-0.5	HoldShort	(12)	8	-32	-18	-20	1,69	65
17	Nov/29	12	38.79	40.3	41.24(0.27)	42.02(0.48)	42.71(0.57)	42.61	1.9	15	49(1.8)	50	[9]	[33]	[-9]	62	226	CR	-0.1	HoldShort	(14)	20	-16	-22	-5	1.4,77	65
18	Nov/29	11	38.79	40.3	41.13(0.32)	41.82(0.43)	42.47(0.64)	42.77	2	15	47(2.7)	50	[11]	[35]	[1]	80	270	UT	0.3	OpenLong	(14)	22	-16	-2	20	1.7,87	65
19	Nov/29	10	38.79	40.3	41(0.39)	41.64(0.56)	42.2(0.67)	42.93	2	15	45(4.9)	50	[13]	[39]	[-8]	97	290	CR	0.8	OpenShort	(14)	23	-51	5	20	2.1,94	65
20	Nov/29	9	38.79	40.3	40.84(0.42)	41.41(0.63)	41.92(0.96)	43.45	2.3	15	40(10.6)	50	[15]	[51]	[76]	127	493	UT	1.9	HoldLong?	(20)	33	171	14	20	3.2,97	65

21	Nov/28	15	38.47	40.05	40.67(0.3)	41.15(0.24)	41.52(0.46)	41.76	1.7	15	29(-1.5)	50	[10]	[28]	[13]	87	121	UT	0.4	HoldLong?	(11)	16	30	-4	20	1.8,92	63
22	Nov/28	14	38.47	40.05	40.55(0.22)	41.05(0.24)	41.33(0.41)	41.47	1.6	15	31(-0.2)	50	[8]	[26]	[5]	82	133	UT	0.2	HoldLong	(11)	14	7	0	20	1.6,92	63
23	Nov/28	13	38.47	40.05	40.46(0.25)	40.95(0.27)	41.16(0.17)	41.4	1.5	15	31(0.3)	50	[9]	[18]	[-5]	85	62	CR	0.4	OpenShort	(11)	6	-23	7	14	1.6,95	63
24	Nov/28	12	38.47	40.05	40.36(0.32)	40.84(0.42)	41.09(0.49)	41.63	1.6	15	31(0.1)	50	[11]	[32]	[15]	99	149	UT	0.9	HoldLong	(11)	17	27	14	20	2.2,94	63
25	Nov/28	11	38.47	40.05	40.23(0.32)	40.67(0.35)	40.89(0.29)	41.36	1.5	15	31(-0.8)	50	[11]	[24]	[22]	82	78	UT	0.8	HoldLong	(14)	10	56	0	20	1.9,84	63

26	Nov/28	10	38.47	40.05	40.1(0.35)	40.53(0.15)	40.77(-0.02)	40.82	1.2	15	31(-6.5)	50	[12]	[10]	[9]	64	-112	UT	0.1	OpenLong	(11)	-1	25	-3	20	1.2,84	63
27	Nov/28	9	38.47	40.05	39.96(0.33)	40.47(0.07)	40.78(0.07)	40.58	1.1	15	38(-6.2)	50	[11]	[12]	[-17]	57	-96	CR	-0.3	HoldShort?	(14)	2	-48	-8	5	0.9,84	63
28	Nov/27	15	38.3	39.44	39.83(0.4)	40.44(0.22)	40.75(0.42)	41.05	1.6	11	44(-7.3)	50	[14]	[26]	[17]	81	68	UT	0.4	HoldLong?	(18)	15	38	-2	20	1.4,96	64
29	Nov/27	14	38.3	39.44	39.67(0.35)	40.35(0.2)	40.58(0.32)	40.68	1.4	11	51(-2.8)	50	[12]	[22]	[-1]	74	30	CR	0.1	HoldShort	(15)	11	-8	-1	20	1.1,96	64
30	Nov/27	13	38.3	39.44	39.53(0.38)	40.27(0.22)	40.45(0.4)	40.76	1.4	11	54(-1.4)	50	[13]	[25]	[2]	82	80	UT	0.3	HoldLong	(17)	14	-5	5	20	1.3,99	64

31	Nov/27	12	38.3	39.44	39.38(0.33)	40.18(0.32)	40.29(0.35)	40.81	1.4	11	56(1.2)	50	[11]	[24]	[16]	86	161	UT	0.5	OpenLong	(16)	12	38	7	20	1.5,98	64
32	Nov/27	11	38.3	39.44	39.25(0.31)	40.05(0.23)	40.15(0.05)	40.45	1.2	11	54(0.7)	50	[11]	[12]	[10]	76	66	UT	0.3	HoldLong	(13)	2	24	2	20	1.3,93	64
33	Nov/27	10	38.3	39.44	39.13(0.2)	39.96(0.18)	40.13(0.02)	40.22	1.1	11	54(1.6)	50	[7]	[10]	[7]	68	121	UT	0.1	OpenLong	(13)	1	22	-4	5	1.2,88	64
34	Nov/27	9	38.3	39.44	39.05(0.15)	39.89(0.28)	40.12(0.07)	40.01	1	11	52(1.5)	50	[5]	[13]	[-3]	65	141	CR	-0.1	HoldShort?	(8)	2	4	-10	-20	1.1,87	64
35	Nov/24	12	38.15	39.01	38.99(0.08)	39.78(0.28)	40.09(0.02)	39.97	1.1	9	51(-2.5)	30	[3]	[10]	[-9]	69	188	CR	-0.1	HoldShort	(6)	1	-15	-9	-20	1.1,91	59

36	Nov/24	11	38.15	39.01	38.96(0.15)	39.67(0.53)	40.08(0.3)	40.11	1.2	9	53(2.5)	45	[5]	[24]	[-12]	80	238	CR	0	OpenShort	(4)	11	-27	-3	-20	1.3,97	59
37	Nov/24	10	38.15	39.01	38.9(0.18)	39.46(0.66)	39.96(0.48)	40.37	1.4	9	51(4.9)	50	[6]	[33]	[10]	95	330	UT	0.5	OpenLong	(8)	17	22	0	20	1.8,100	59
38	Nov/24	9	38.15	39.01	38.83(0.15)	39.2(0.54)	39.77(0.3)	40.16	1.2	9	46(3.6)	50	[5]	[25]	[15]	95	278	UT	0.5	OpenLong?	(8)	11	32	3	20	1.8,100	59
39	Nov/22	15	38.04	38.64	38.77(0.08)	38.99(0.52)	39.65(0.46)	39.86	1.2	6	42(-0.3)	50	[3]	[28]	[4]	90	308	UT	0.3	HoldLong?	(4)	16	-2	2	20	1.6,100	65
40	Nov/22	14	38.04	38.64	38.74(0.16)	38.79(0.54)	39.47(0.56)	39.88	1.2	6	42(3.8)	50	[6]	[33]	[21]	95	273	UT	0.6	OpenLong	(4)	20	40	8	20	1.8,100	65

41	Nov/22	13	38.04	38.64	38.68(0.08)	38.58(0.34)	39.25(0.72)	39.51	1	6	39(1.8)	50	[3]	[34]	[10]	85	295	UT	0.4	OpenLong	(4)	25	0	21	20	1.4,100	65
42	Nov/22	12	38.04	38.64	38.65(0.05)	38.45(0.39)	38.97(0.88)	39.51	1	6	37(1.5)	50	[2]	[40]	[16]	83	362	UT	1	OpenLong	(4)	31	1	32	20	1.6,93	65
43	Nov/22	11	38.04	38.64	38.63(0.05)	38.3(0.24)	38.63(0.84)	39.5	1	6	35(1.5)	50	[2]	[36]	[40]	72	363	UT	1.6	OpenLong	(1)	30	59	48	20	1.6,82	65
44	Nov/22	10	38.04	38.64	38.61(-0.05)	38.21(0.03)	38.31(0.52)	38.95	0.6	6	34(-1.3)	50	[-2]	[20]	[22]	22	242	UR	1.3	SmallShort	(-1)	18	14	36	20	0.7,54	65
45	Nov/22	9	38.04	38.64	38.63(-0.13)	38.2(-0.1)	38.11(0.55)	38.82	0.5	6	35(-3.2)	50	[-5]	[19]	[42]	-12	275	UR	1.3	SmallShort?	(-2)	19	83	23	20	0.4,28	65

46	Nov/21	15	37.95	38.43	38.68(-0.26)	38.24(-0.29)	37.9(-0.05)	38.07	0.1	3	38(-4.1)	-10	[-9]	[-9]	[12]	-71	49	DP	0.3	OpenShort?	(-10)	-2	26	5	20	-1.1,7	58
47	Nov/21	14	37.95	38.43	38.78(-0.36)	38.35(-0.26)	37.92(-0.13)	37.84	-0.1	3	42(-5.9)	-40	[-13]	[-12]	[-6]	-85	40	DT	-0.1	HoldShort	(-13)	-5	-8	3	-20	-1.5,3	58
48	Nov/21	13	37.95	38.43	38.92(-0.33)	38.45(-0.29)	37.97(-0.37)	37.91	-0	3	48(-2.6)	-45	[-12]	[-21]	[-6]	-82	-59	DT	-0.1	HoldShort	(-15)	-13	3	-27	-20	-1.4,3	58
49	Nov/21	12	37.95	38.43	39.05(-0.28)	38.56(-0.36)	38.11(-0.5)	37.88	-0	3	51(1)	-50	[-10]	[-27]	[-7]	-87	-170	DT	-0.3	HoldShort	(-15)	-18	5	-29	-20	-1.5,1	58
50	Nov/21	11	37.95	38.43	39.16(-0.31)	38.7(-0.21)	38.3(-0.75)	37.84	-0.1	3	50(2.5)	-50	[-11]	[-33]	[-25]	-95	-236	DT	-0.6	OpenShort	(-13)	-27	-31	-32	-20	-1.8,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI